Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1,000 |
23 Feb 2023 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 Feb 2023 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 4,200 |
16 Feb 2023 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 4,500 |
15 Feb 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 5,000 |
14 Feb 2023 | MYR | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 8,000 |
13 Feb 2023 | MYR | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 32,000 |
10 Feb 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 900 |
9 Feb 2023 | MYR | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 8,000 |
8 Feb 2023 | MYR | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 112,800 |
3 Feb 2023 | MYR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 4,000 |
2 Feb 2023 | MYR | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 46,500 |
31 Jan 2023 | MYR | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 29,600 |
30 Jan 2023 | MYR | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 44,700 |
27 Jan 2023 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 15,800 |
26 Jan 2023 | MYR | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 9,600 |
25 Jan 2023 | MYR | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 6,800 |
19 Jan 2023 | MYR | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 1,000 |
17 Jan 2023 | MYR | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | +0.03 (+1.66%) | 600 |
16 Jan 2023 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 18,000 |
13 Jan 2023 | MYR | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 3,000 |
12 Jan 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 600 |
11 Jan 2023 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 400 |
10 Jan 2023 | MYR | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | +0.02 (+1.10%) | 2,100 |
9 Jan 2023 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 1,000 |
6 Jan 2023 | MYR | 1.81 | 1.86 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 60,800 |
5 Jan 2023 | MYR | 1.87 | 1.87 | 1.82 | 1.83 | 1.83 | -0.07 (-3.68%) | 12,400 |
28 Dec 2022 | MYR | 1.84 | 1.9 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 55,600 |
27 Dec 2022 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,100 |
23 Dec 2022 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 10,000 |