Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | MYR | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,000 |
21 Dec 2022 | MYR | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 4,600 |
20 Dec 2022 | MYR | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 13,600 |
19 Dec 2022 | MYR | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 38,500 |
15 Dec 2022 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 6,000 |
14 Dec 2022 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,000 |
13 Dec 2022 | MYR | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 22,700 |
9 Dec 2022 | MYR | 1.87 | 1.92 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 31,800 |
8 Dec 2022 | MYR | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | +0.01 (+0.54%) | 8,200 |
7 Dec 2022 | MYR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 18,100 |
6 Dec 2022 | MYR | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.06 (+3.28%) | 30,000 |
5 Dec 2022 | MYR | 1.85 | 1.87 | 1.83 | 1.83 | 1.83 | +0.04 (+2.23%) | 3,700 |
2 Dec 2022 | MYR | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 9,300 |
1 Dec 2022 | MYR | 1.82 | 1.88 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 22,000 |
30 Nov 2022 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 100 |
29 Nov 2022 | MYR | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.1 (+5.65%) | 3,200 |
24 Nov 2022 | MYR | 1.77 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 17,000 |
23 Nov 2022 | MYR | 1.78 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 12,600 |
22 Nov 2022 | MYR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.04 (+2.27%) | 6,800 |
21 Nov 2022 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 3,900 |
17 Nov 2022 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 3,700 |
16 Nov 2022 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 2,100 |
15 Nov 2022 | MYR | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.04 (+2.26%) | 4,100 |
14 Nov 2022 | MYR | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -0.1 (-5.35%) | 41,900 |
11 Nov 2022 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 1,500 |
9 Nov 2022 | MYR | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | +0.05 (+2.75%) | 6,500 |
8 Nov 2022 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 2,000 |
4 Nov 2022 | MYR | 1.78 | 1.89 | 1.78 | 1.83 | 1.83 | +0.08 (+4.57%) | 36,200 |
3 Nov 2022 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 900 |
1 Nov 2022 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 3,000 |