Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | MYR | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 197,800 |
8 May 2006 | MYR | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 345,400 |
5 May 2006 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 270,000 |
4 May 2006 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 165,400 |
3 May 2006 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 179,000 |
2 May 2006 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 177,800 |
1 May 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 314,000 |
27 Apr 2006 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 201,000 |
26 Apr 2006 | MYR | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 348,400 |
25 Apr 2006 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 108,100 |
24 Apr 2006 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 211,400 |
21 Apr 2006 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 160,700 |
20 Apr 2006 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 148,500 |
19 Apr 2006 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 106,700 |
18 Apr 2006 | MYR | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 510,200 |
17 Apr 2006 | MYR | 0.38 | 0.395 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 648,900 |
14 Apr 2006 | MYR | 0.405 | 0.405 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 428,500 |
13 Apr 2006 | MYR | 0.41 | 0.425 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 714,600 |
12 Apr 2006 | MYR | 0.4 | 0.44 | 0.4 | 0.435 | 0.435 | +0.035 (+8.75%) | 2,976,600 |
11 Apr 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 523,200 |
7 Apr 2006 | MYR | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 574,300 |
6 Apr 2006 | MYR | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 464,000 |
5 Apr 2006 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 333,200 |
4 Apr 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 96,700 |
3 Apr 2006 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 114,800 |
31 Mar 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 30,000 |
30 Mar 2006 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 196,900 |
29 Mar 2006 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 128,500 |