Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 80,000 |
27 Mar 2006 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 103,000 |
24 Mar 2006 | MYR | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 179,500 |
23 Mar 2006 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 43,500 |
22 Mar 2006 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 26,500 |
21 Mar 2006 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 18,500 |
20 Mar 2006 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 147,300 |
17 Mar 2006 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 185,800 |
16 Mar 2006 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 159,500 |
15 Mar 2006 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 172,000 |
14 Mar 2006 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 123,000 |
13 Mar 2006 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 189,800 |
10 Mar 2006 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 165,700 |
9 Mar 2006 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 274,500 |
8 Mar 2006 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 144,900 |
7 Mar 2006 | MYR | 0.325 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 233,200 |
6 Mar 2006 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 159,700 |
3 Mar 2006 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 121,000 |
2 Mar 2006 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 90,000 |
1 Mar 2006 | MYR | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 173,400 |
28 Feb 2006 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 63,300 |
27 Feb 2006 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 50,000 |
24 Feb 2006 | MYR | 0.32 | 0.335 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 83,700 |
23 Feb 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,700 |
22 Feb 2006 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 35,500 |
21 Feb 2006 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 132,400 |
20 Feb 2006 | MYR | 0.345 | 0.345 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 93,100 |
17 Feb 2006 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 127,900 |
16 Feb 2006 | MYR | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 323,600 |
15 Feb 2006 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 478,300 |