Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | MYR | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 22,200 |
28 Oct 2022 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 100 |
27 Oct 2022 | MYR | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 20,000 |
25 Oct 2022 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 5,000 |
21 Oct 2022 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 25,000 |
19 Oct 2022 | MYR | 1.77 | 1.82 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 61,200 |
18 Oct 2022 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,000 |
14 Oct 2022 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,000 |
13 Oct 2022 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 10,000 |
12 Oct 2022 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 15,000 |
11 Oct 2022 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 5,000 |
7 Oct 2022 | MYR | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | +0.08 (+4.68%) | 112,100 |
5 Oct 2022 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 28,000 |
4 Oct 2022 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 300 |
3 Oct 2022 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 3,500 |
30 Sep 2022 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 7,200 |
29 Sep 2022 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,400 |
28 Sep 2022 | MYR | 1.75 | 1.75 | 1.68 | 1.74 | 1.74 | -0.01 (-0.57%) | 67,400 |
27 Sep 2022 | MYR | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 31,900 |
23 Sep 2022 | MYR | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 27,200 |
21 Sep 2022 | MYR | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 16,800 |
20 Sep 2022 | MYR | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 21,200 |
19 Sep 2022 | MYR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 26,300 |
15 Sep 2022 | MYR | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 89,500 |
14 Sep 2022 | MYR | 1.78 | 1.82 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 39,100 |
13 Sep 2022 | MYR | 1.81 | 1.82 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 32,500 |
12 Sep 2022 | MYR | 1.82 | 1.87 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 10,300 |
9 Sep 2022 | MYR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 110,700 |
8 Sep 2022 | MYR | 1.81 | 1.87 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 57,300 |
7 Sep 2022 | MYR | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | +0.07 (+3.89%) | 5,700 |