Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 23,800 |
10 Feb 2004 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 61,400 |
9 Feb 2004 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 36,000 |
6 Feb 2004 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 29,500 |
5 Feb 2004 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 31,500 |
4 Feb 2004 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 130,000 |
3 Feb 2004 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 24,800 |
29 Jan 2004 | MYR | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 70,200 |
28 Jan 2004 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 14,000 |
27 Jan 2004 | MYR | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 34,200 |
26 Jan 2004 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 17,500 |
23 Jan 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.5 | 0.505 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 18,500 |
19 Jan 2004 | MYR | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 30,300 |
16 Jan 2004 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 11,000 |
15 Jan 2004 | MYR | 0.515 | 0.515 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 92,600 |
14 Jan 2004 | MYR | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 56,800 |
13 Jan 2004 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 37,100 |
12 Jan 2004 | MYR | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 38,000 |
9 Jan 2004 | MYR | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 45,700 |
8 Jan 2004 | MYR | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 22,000 |
7 Jan 2004 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 13,400 |
6 Jan 2004 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 40,000 |
5 Jan 2004 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 48,000 |
2 Jan 2004 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 24,800 |
1 Jan 2004 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |