Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | MYR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 33,100 |
5 Sep 2022 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 5,000 |
2 Sep 2022 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 40,100 |
1 Sep 2022 | MYR | 1.78 | 1.81 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 59,300 |
30 Aug 2022 | MYR | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 8,100 |
29 Aug 2022 | MYR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 13,200 |
26 Aug 2022 | MYR | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 38,000 |
25 Aug 2022 | MYR | 1.9 | 1.9 | 1.81 | 1.84 | 1.84 | -0.13 (-6.60%) | 207,700 |
24 Aug 2022 | MYR | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | +0.06 (+3.14%) | 134,600 |
23 Aug 2022 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,400 |
22 Aug 2022 | MYR | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 3,800 |
19 Aug 2022 | MYR | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 12,200 |
18 Aug 2022 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 13,100 |
17 Aug 2022 | MYR | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 20,400 |
16 Aug 2022 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 6,000 |
12 Aug 2022 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 1,500 |
11 Aug 2022 | MYR | 1.93 | 1.98 | 1.93 | 1.97 | 1.97 | +0.06 (+3.14%) | 18,500 |
10 Aug 2022 | MYR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 9,200 |
9 Aug 2022 | MYR | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 6,500 |
8 Aug 2022 | MYR | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 3,200 |
5 Aug 2022 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,800 |
2 Aug 2022 | MYR | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 9,000 |
1 Aug 2022 | MYR | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 7,400 |
29 Jul 2022 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.04 (+2.11%) | 71,600 |
28 Jul 2022 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 7,000 |
27 Jul 2022 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 8,200 |
26 Jul 2022 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 22,000 |
25 Jul 2022 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 4,700 |
22 Jul 2022 | MYR | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 31,500 |
20 Jul 2022 | MYR | 1.9 | 1.98 | 1.88 | 1.92 | 1.92 | -0.06 (-3.03%) | 138,100 |