Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | MYR | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 161,100 |
18 Nov 2003 | MYR | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 46,000 |
17 Nov 2003 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 103,200 |
14 Nov 2003 | MYR | 0.505 | 0.505 | 0.49 | 0.505 | 0.505 | -0.005 (-0.98%) | 102,000 |
13 Nov 2003 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 103,500 |
12 Nov 2003 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 58,000 |
11 Nov 2003 | MYR | 0.505 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 470,000 |
10 Nov 2003 | MYR | 0.525 | 0.53 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 397,000 |
7 Nov 2003 | MYR | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 85,200 |
6 Nov 2003 | MYR | 0.54 | 0.55 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 72,800 |
5 Nov 2003 | MYR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 127,200 |
4 Nov 2003 | MYR | 0.54 | 0.555 | 0.535 | 0.555 | 0.555 | 0.0 (0.0%) | 141,500 |