Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | MYR | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 18,000 |
14 Aug 2024 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 55,500 |
13 Aug 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 13,000 |
12 Aug 2024 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 14,000 |
9 Aug 2024 | MYR | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.05 (+3.88%) | 13,000 |
8 Aug 2024 | MYR | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 281,500 |
7 Aug 2024 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 10,400 |
6 Aug 2024 | MYR | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 38,500 |
5 Aug 2024 | MYR | 1.34 | 1.39 | 1.29 | 1.3 | 1.3 | -0.1 (-7.14%) | 161,400 |
2 Aug 2024 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 46,100 |
1 Aug 2024 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 36,600 |
31 Jul 2024 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 15,700 |
30 Jul 2024 | MYR | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 31,500 |
29 Jul 2024 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Jul 2024 | MYR | 1.43 | 1.47 | 1.41 | 1.47 | 1.47 | +0.04 (+2.80%) | 28,800 |
25 Jul 2024 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 12,500 |
24 Jul 2024 | MYR | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 37,000 |
23 Jul 2024 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 2,000 |
22 Jul 2024 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
19 Jul 2024 | MYR | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 5,100 |
18 Jul 2024 | MYR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 33,600 |
17 Jul 2024 | MYR | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 30,600 |
16 Jul 2024 | MYR | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 22,000 |
15 Jul 2024 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Jul 2024 | MYR | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 15,200 |
11 Jul 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Jul 2024 | MYR | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 3,700 |
9 Jul 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 300 |
5 Jul 2024 | MYR | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 4,700 |
4 Jul 2024 | MYR | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 18,000 |