Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 2.32 | 2.4 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 3,300 |
1 Apr 2022 | MYR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 6,700 |
31 Mar 2022 | MYR | 2.29 | 2.4 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 14,300 |
29 Mar 2022 | MYR | 2.27 | 2.29 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 32,200 |
28 Mar 2022 | MYR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 34,200 |
25 Mar 2022 | MYR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,400 |
23 Mar 2022 | MYR | 2.3 | 2.32 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 3,300 |
22 Mar 2022 | MYR | 2.3 | 2.34 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 4,500 |
21 Mar 2022 | MYR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 9,700 |
18 Mar 2022 | MYR | 2.3 | 2.33 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 10,600 |
17 Mar 2022 | MYR | 2.26 | 2.33 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 18,700 |
16 Mar 2022 | MYR | 2.32 | 2.32 | 2.2 | 2.25 | 2.25 | -0.09 (-3.85%) | 52,000 |
15 Mar 2022 | MYR | 2.36 | 2.39 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 13,100 |
14 Mar 2022 | MYR | 2.39 | 2.41 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 28,100 |
10 Mar 2022 | MYR | 2.38 | 2.41 | 2.38 | 2.39 | 2.39 | +0.03 (+1.27%) | 32,900 |
9 Mar 2022 | MYR | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 37,500 |
8 Mar 2022 | MYR | 2.51 | 2.51 | 2.3 | 2.38 | 2.38 | -0.14 (-5.56%) | 109,200 |
7 Mar 2022 | MYR | 2.51 | 2.6 | 2.5 | 2.52 | 2.52 | -0.1 (-3.82%) | 32,100 |
4 Mar 2022 | MYR | 2.57 | 2.64 | 2.54 | 2.62 | 2.62 | -0.02 (-0.76%) | 4,400 |
3 Mar 2022 | MYR | 2.57 | 2.66 | 2.56 | 2.64 | 2.64 | +0.09 (+3.53%) | 36,500 |
2 Mar 2022 | MYR | 2.53 | 2.55 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 30,100 |
1 Mar 2022 | MYR | 2.59 | 2.65 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 129,400 |
28 Feb 2022 | MYR | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 32,500 |
25 Feb 2022 | MYR | 2.62 | 2.7 | 2.58 | 2.62 | 2.62 | -0.04 (-1.50%) | 94,300 |
24 Feb 2022 | MYR | 2.73 | 2.73 | 2.62 | 2.66 | 2.66 | -0.07 (-2.56%) | 35,300 |
23 Feb 2022 | MYR | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 24,200 |
22 Feb 2022 | MYR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,600 |
21 Feb 2022 | MYR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 44,400 |
18 Feb 2022 | MYR | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 57,100 |
17 Feb 2022 | MYR | 2.78 | 2.78 | 2.74 | 2.78 | 2.78 | 0.0 (0.0%) | 31,500 |