Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | MYR | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 573,700 |
15 Feb 2022 | MYR | 2.77 | 2.78 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 31,500 |
14 Feb 2022 | MYR | 2.77 | 2.78 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 28,700 |
11 Feb 2022 | MYR | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 262,500 |
10 Feb 2022 | MYR | 2.79 | 2.8 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 340,300 |
9 Feb 2022 | MYR | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.02 (+0.72%) | 110,500 |
8 Feb 2022 | MYR | 2.78 | 2.79 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 84,500 |
7 Feb 2022 | MYR | 2.78 | 2.79 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 327,200 |
4 Feb 2022 | MYR | 2.77 | 2.78 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 173,900 |
3 Feb 2022 | MYR | 2.77 | 2.78 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 12,600 |
31 Jan 2022 | MYR | 2.78 | 2.78 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 13,100 |
28 Jan 2022 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 68,600 |
27 Jan 2022 | MYR | 2.77 | 2.78 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 27,400 |
26 Jan 2022 | MYR | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 18,800 |
25 Jan 2022 | MYR | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 27,000 |
24 Jan 2022 | MYR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 24,300 |
21 Jan 2022 | MYR | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 103,500 |
20 Jan 2022 | MYR | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 80,500 |
19 Jan 2022 | MYR | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | +0.02 (+0.72%) | 77,800 |
17 Jan 2022 | MYR | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 19,300 |
14 Jan 2022 | MYR | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 52,800 |
13 Jan 2022 | MYR | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 30,500 |
12 Jan 2022 | MYR | 2.76 | 2.77 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 122,300 |
11 Jan 2022 | MYR | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 38,300 |
10 Jan 2022 | MYR | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 51,200 |
7 Jan 2022 | MYR | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 17,700 |
6 Jan 2022 | MYR | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | +0.01 (+0.36%) | 101,300 |
5 Jan 2022 | MYR | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 97,700 |
4 Jan 2022 | MYR | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 26,500 |
3 Jan 2022 | MYR | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 31,800 |