Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 17,200 |
2 Jul 2024 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 38,600 |
1 Jul 2024 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 15,900 |
28 Jun 2024 | MYR | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 49,200 |
27 Jun 2024 | MYR | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 28,500 |
26 Jun 2024 | MYR | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 53,000 |
25 Jun 2024 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 4,000 |
24 Jun 2024 | MYR | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 17,500 |
21 Jun 2024 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,500 |
20 Jun 2024 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
19 Jun 2024 | MYR | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 20,600 |
18 Jun 2024 | MYR | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 35,000 |
14 Jun 2024 | MYR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 35,000 |
13 Jun 2024 | MYR | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 81,500 |
12 Jun 2024 | MYR | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | +0.06 (+4.11%) | 103,900 |
11 Jun 2024 | MYR | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 39,000 |
10 Jun 2024 | MYR | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 54,500 |
7 Jun 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 Jun 2024 | MYR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 24,700 |
5 Jun 2024 | MYR | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 4,400 |
4 Jun 2024 | MYR | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 38,400 |
31 May 2024 | MYR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 8,500 |
30 May 2024 | MYR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 90,800 |
29 May 2024 | MYR | 1.52 | 1.55 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 29,900 |
28 May 2024 | MYR | 1.56 | 1.58 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 91,000 |
27 May 2024 | MYR | 1.56 | 1.59 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 23,000 |
24 May 2024 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 5,000 |
23 May 2024 | MYR | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 28,400 |
21 May 2024 | MYR | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 28,900 |
20 May 2024 | MYR | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 140,200 |