Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | MYR | 1.55 | 1.6 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 78,800 |
16 May 2024 | MYR | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.07 (+4.58%) | 4,100 |
15 May 2024 | MYR | 1.56 | 1.57 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 23,500 |
14 May 2024 | MYR | 1.59 | 1.59 | 1.52 | 1.57 | 1.57 | -0.02 (-1.26%) | 142,600 |
13 May 2024 | MYR | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 78,300 |
10 May 2024 | MYR | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.05 (+3.25%) | 192,700 |
9 May 2024 | MYR | 1.52 | 1.56 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 305,700 |
8 May 2024 | MYR | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | +0.07 (+4.83%) | 205,100 |
7 May 2024 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 16,800 |
6 May 2024 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 7,800 |
3 May 2024 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
2 May 2024 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.04 (+2.74%) | 10,500 |
30 Apr 2024 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 7,200 |
29 Apr 2024 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 5,000 |
25 Apr 2024 | MYR | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 9,700 |
24 Apr 2024 | MYR | 1.47 | 1.5 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 43,000 |
23 Apr 2024 | MYR | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 13,500 |
22 Apr 2024 | MYR | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 5,300 |
19 Apr 2024 | MYR | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 17,700 |
18 Apr 2024 | MYR | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.06 (+4.20%) | 4,300 |
17 Apr 2024 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 28,400 |
15 Apr 2024 | MYR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 25,900 |
12 Apr 2024 | MYR | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 44,400 |
9 Apr 2024 | MYR | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 22,900 |
8 Apr 2024 | MYR | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 29,500 |
5 Apr 2024 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,400 |
3 Apr 2024 | MYR | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 5,900 |