Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 48,300 |
22 Jul 2019 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 27,000 |
19 Jul 2019 | MYR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 29,500 |
18 Jul 2019 | MYR | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 54,300 |
17 Jul 2019 | MYR | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 47,200 |
16 Jul 2019 | MYR | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 121,900 |
15 Jul 2019 | MYR | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 51,100 |
12 Jul 2019 | MYR | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 120,200 |
11 Jul 2019 | MYR | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 35,900 |
10 Jul 2019 | MYR | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 44,600 |
9 Jul 2019 | MYR | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 134,800 |
8 Jul 2019 | MYR | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 113,000 |
5 Jul 2019 | MYR | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 15,200 |
4 Jul 2019 | MYR | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 38,900 |
3 Jul 2019 | MYR | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 52,700 |
2 Jul 2019 | MYR | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 67,800 |
1 Jul 2019 | MYR | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 62,400 |
28 Jun 2019 | MYR | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 55,200 |
27 Jun 2019 | MYR | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 79,200 |
26 Jun 2019 | MYR | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 190,700 |
25 Jun 2019 | MYR | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 118,200 |
24 Jun 2019 | MYR | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 35,300 |
21 Jun 2019 | MYR | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 36,400 |
20 Jun 2019 | MYR | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 74,300 |
19 Jun 2019 | MYR | 1.76 | 1.79 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 65,200 |
18 Jun 2019 | MYR | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 210,300 |
17 Jun 2019 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 83,000 |
14 Jun 2019 | MYR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 29,000 |
13 Jun 2019 | MYR | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 158,100 |
12 Jun 2019 | MYR | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 76,600 |