Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 20,600 |
29 Mar 2024 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 5,000 |
27 Mar 2024 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 6,400 |
26 Mar 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 28,600 |
22 Mar 2024 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,100 |
21 Mar 2024 | MYR | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 12,800 |
20 Mar 2024 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 16,900 |
19 Mar 2024 | MYR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 10,000 |
18 Mar 2024 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 4,500 |
15 Mar 2024 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 10,500 |
13 Mar 2024 | MYR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 64,300 |
12 Mar 2024 | MYR | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 90,700 |
11 Mar 2024 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 36,400 |
8 Mar 2024 | MYR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 14,200 |
7 Mar 2024 | MYR | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 14,500 |
6 Mar 2024 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 21,400 |
5 Mar 2024 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 19,000 |
4 Mar 2024 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 6,000 |
1 Mar 2024 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 8,800 |
29 Feb 2024 | MYR | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 143,500 |
28 Feb 2024 | MYR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 11,400 |
27 Feb 2024 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 7,400 |
26 Feb 2024 | MYR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 79,700 |
23 Feb 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,200 |
22 Feb 2024 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 3,000 |
21 Feb 2024 | MYR | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 25,000 |
20 Feb 2024 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 17,200 |