Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 92,100 |
15 Feb 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 34,500 |
14 Feb 2024 | MYR | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 119,500 |
13 Feb 2024 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 22,000 |
7 Feb 2024 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,800 |
6 Feb 2024 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 21,500 |
30 Jan 2024 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 31,000 |
29 Jan 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 12,400 |
26 Jan 2024 | MYR | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 11,000 |
24 Jan 2024 | MYR | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 9,000 |
23 Jan 2024 | MYR | 1.38 | 1.42 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 5,000 |
22 Jan 2024 | MYR | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 16,000 |
19 Jan 2024 | MYR | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 55,800 |
18 Jan 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,200 |
17 Jan 2024 | MYR | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,700 |
16 Jan 2024 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 6,000 |
15 Jan 2024 | MYR | 1.43 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 30,900 |
12 Jan 2024 | MYR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 10,000 |
11 Jan 2024 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 25,000 |
8 Jan 2024 | MYR | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 26,100 |
5 Jan 2024 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,000 |
4 Jan 2024 | MYR | 1.4 | 1.42 | 1.32 | 1.42 | 1.42 | +0.03 (+2.16%) | 21,700 |