Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | MYR | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 106,100 |
31 May 2016 | MYR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.07 (+3.72%) | 29,000 |
30 May 2016 | MYR | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 75,700 |
27 May 2016 | MYR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -0.1 (-5.08%) | 12,000 |
26 May 2016 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
25 May 2016 | MYR | 1.8 | 1.97 | 1.8 | 1.97 | 1.97 | +0.11 (+5.91%) | 27,300 |
24 May 2016 | MYR | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 12,500 |
23 May 2016 | MYR | 1.93 | 1.93 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 11,000 |
20 May 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 May 2016 | MYR | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 114,500 |
18 May 2016 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 9,000 |
17 May 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 10,000 |
16 May 2016 | MYR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 10,000 |
13 May 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 57,800 |
12 May 2016 | MYR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 32,200 |
11 May 2016 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 27,000 |
10 May 2016 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 15,900 |
9 May 2016 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 May 2016 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,300 |
5 May 2016 | MYR | 1.97 | 2 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 13,500 |
4 May 2016 | MYR | 1.86 | 1.95 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 47,500 |
3 May 2016 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Apr 2016 | MYR | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 24,500 |
28 Apr 2016 | MYR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 29,500 |
27 Apr 2016 | MYR | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | -0.05 (-2.56%) | 34,100 |
26 Apr 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Apr 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Apr 2016 | MYR | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +0.08 (+4.28%) | 43,600 |
21 Apr 2016 | MYR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 141,700 |
20 Apr 2016 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 7,000 |