Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 10,500 |
2 Jan 2024 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
28 Dec 2023 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 200 |
27 Dec 2023 | MYR | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 12,000 |
26 Dec 2023 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 8,400 |
21 Dec 2023 | MYR | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | +0.1 (+7.30%) | 6,300 |
20 Dec 2023 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 5,000 |
19 Dec 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,300 |
18 Dec 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 30,800 |
15 Dec 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,000 |
14 Dec 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,200 |
13 Dec 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,000 |
12 Dec 2023 | MYR | 1.31 | 1.38 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 103,700 |
11 Dec 2023 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 23,900 |
8 Dec 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 31,000 |
7 Dec 2023 | MYR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 27,600 |
6 Dec 2023 | MYR | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,800 |
5 Dec 2023 | MYR | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 13,100 |
4 Dec 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,500 |
1 Dec 2023 | MYR | 1.43 | 1.48 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 29,000 |
30 Nov 2023 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 6,500 |
28 Nov 2023 | MYR | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 17,300 |
27 Nov 2023 | MYR | 1.45 | 1.47 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 28,900 |
24 Nov 2023 | MYR | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 20,700 |
23 Nov 2023 | MYR | 1.58 | 1.58 | 1.46 | 1.51 | 1.51 | -0.13 (-7.93%) | 399,500 |
22 Nov 2023 | MYR | 1.52 | 1.64 | 1.5 | 1.64 | 1.64 | +0.11 (+7.19%) | 62,800 |
21 Nov 2023 | MYR | 1.52 | 1.53 | 1.47 | 1.53 | 1.53 | +0.05 (+3.38%) | 32,000 |