Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 Sep 2015 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Sep 2015 | MYR | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 117,000 |
7 Sep 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | MYR | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | 0.0 (0.0%) | 5,200 |
3 Sep 2015 | MYR | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 2,000 |
2 Sep 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 62,900 |
1 Sep 2015 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 77,500 |
28 Aug 2015 | MYR | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,045,500 |
27 Aug 2015 | MYR | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | +0.08 (+7.55%) | 15,100 |
26 Aug 2015 | MYR | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 27,000 |
25 Aug 2015 | MYR | 1.06 | 1.14 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,600 |
24 Aug 2015 | MYR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 45,700 |
21 Aug 2015 | MYR | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 46,400 |
20 Aug 2015 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Aug 2015 | MYR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.02 (+1.80%) | 37,300 |
18 Aug 2015 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,000 |
17 Aug 2015 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 16,000 |
14 Aug 2015 | MYR | 1.1 | 1.11 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 145,100 |
13 Aug 2015 | MYR | 1.08 | 1.15 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 325,300 |
12 Aug 2015 | MYR | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 230,700 |
11 Aug 2015 | MYR | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 397,200 |
10 Aug 2015 | MYR | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 191,900 |
7 Aug 2015 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 24,000 |
6 Aug 2015 | MYR | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 122,500 |
5 Aug 2015 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 68,100 |
4 Aug 2015 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 55,000 |
3 Aug 2015 | MYR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.09 (+7.14%) | 91,600 |
31 Jul 2015 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 16,800 |
30 Jul 2015 | MYR | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 35,000 |