Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 2,100 |
17 Nov 2023 | MYR | 1.55 | 1.55 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 20,400 |
16 Nov 2023 | MYR | 1.45 | 1.53 | 1.45 | 1.51 | 1.51 | +0.09 (+6.34%) | 174,100 |
15 Nov 2023 | MYR | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 71,800 |
14 Nov 2023 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
10 Nov 2023 | MYR | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 18,000 |
9 Nov 2023 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,000 |
8 Nov 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 8,000 |
7 Nov 2023 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 10,000 |
6 Nov 2023 | MYR | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 63,000 |
3 Nov 2023 | MYR | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 106,100 |
2 Nov 2023 | MYR | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 55,000 |
1 Nov 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 11,000 |
31 Oct 2023 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 59,200 |
30 Oct 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 3,700 |
26 Oct 2023 | MYR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.03 (+2.14%) | 4,000 |
25 Oct 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 26,800 |
24 Oct 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
23 Oct 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 4,200 |
20 Oct 2023 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 10,000 |
19 Oct 2023 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 30,000 |
17 Oct 2023 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,000 |
13 Oct 2023 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 132,600 |
11 Oct 2023 | MYR | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 1,000 |
10 Oct 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,000 |
9 Oct 2023 | MYR | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 9,600 |