Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | MYR | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 165,400 |
27 Dec 2013 | MYR | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 181,200 |
26 Dec 2013 | MYR | 0.89 | 0.9 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 121,800 |
24 Dec 2013 | MYR | 0.88 | 0.89 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 70,700 |
23 Dec 2013 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 37,000 |
20 Dec 2013 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 108,000 |
19 Dec 2013 | MYR | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 20,000 |
18 Dec 2013 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 65,000 |
17 Dec 2013 | MYR | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 13,000 |
16 Dec 2013 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 37,000 |
13 Dec 2013 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 10,000 |
12 Dec 2013 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 2,000 |
11 Dec 2013 | MYR | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 48,900 |
10 Dec 2013 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 11,000 |
9 Dec 2013 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,000 |
6 Dec 2013 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 9,200 |
5 Dec 2013 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | -0.03 (-3.30%) | 70,000 |
4 Dec 2013 | MYR | 0.825 | 0.91 | 0.825 | 0.91 | 0.91 | +0.01 (+1.11%) | 3,300 |
3 Dec 2013 | MYR | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 129,900 |
2 Dec 2013 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 20,000 |
29 Nov 2013 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 35,000 |
28 Nov 2013 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 87,500 |
27 Nov 2013 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 113,500 |
26 Nov 2013 | MYR | 0.93 | 0.94 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 145,400 |
25 Nov 2013 | MYR | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 67,200 |
22 Nov 2013 | MYR | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 65,000 |
21 Nov 2013 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 72,500 |
20 Nov 2013 | MYR | 0.945 | 0.945 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 104,500 |
19 Nov 2013 | MYR | 0.91 | 0.935 | 0.91 | 0.935 | 0.935 | +0.025 (+2.75%) | 285,800 |
18 Nov 2013 | MYR | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 220,400 |