Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | MYR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 43,000 |
14 Nov 2013 | MYR | 0.91 | 0.94 | 0.91 | 0.935 | 0.935 | +0.005 (+0.54%) | 77,600 |
13 Nov 2013 | MYR | 0.96 | 0.96 | 0.925 | 0.93 | 0.93 | -0.03 (-3.12%) | 173,800 |
12 Nov 2013 | MYR | 0.935 | 0.975 | 0.935 | 0.96 | 0.96 | +0.025 (+2.67%) | 452,800 |
11 Nov 2013 | MYR | 0.97 | 0.97 | 0.935 | 0.935 | 0.935 | -0.02 (-2.09%) | 134,100 |
8 Nov 2013 | MYR | 0.97 | 0.97 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 471,900 |
7 Nov 2013 | MYR | 0.91 | 0.965 | 0.91 | 0.96 | 0.96 | +0.06 (+6.67%) | 1,185,200 |
6 Nov 2013 | MYR | 0.895 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 296,200 |
4 Nov 2013 | MYR | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 81,700 |
1 Nov 2013 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 11,500 |
31 Oct 2013 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 62,500 |
30 Oct 2013 | MYR | 0.905 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 175,600 |
29 Oct 2013 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 235,900 |
28 Oct 2013 | MYR | 0.89 | 0.92 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 314,700 |
25 Oct 2013 | MYR | 0.86 | 0.915 | 0.86 | 0.89 | 0.89 | +0.025 (+2.89%) | 681,800 |
24 Oct 2013 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 153,500 |
23 Oct 2013 | MYR | 0.895 | 0.895 | 0.86 | 0.865 | 0.865 | -0.03 (-3.35%) | 162,000 |
22 Oct 2013 | MYR | 0.85 | 0.9 | 0.85 | 0.895 | 0.895 | +0.055 (+6.55%) | 424,800 |
21 Oct 2013 | MYR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 137,500 |
18 Oct 2013 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 8,500 |
17 Oct 2013 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 66,000 |
16 Oct 2013 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 30,000 |
14 Oct 2013 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 17,800 |
11 Oct 2013 | MYR | 0.81 | 0.815 | 0.8 | 0.815 | 0.815 | 0.0 (0.0%) | 44,700 |
10 Oct 2013 | MYR | 0.8 | 0.82 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 116,400 |
9 Oct 2013 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 34,000 |
8 Oct 2013 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 95,000 |
7 Oct 2013 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 17,000 |
4 Oct 2013 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
3 Oct 2013 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 70,100 |