Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.05 (+3.60%) | 23,400 |
5 Oct 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 10,000 |
4 Oct 2023 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 9,000 |
3 Oct 2023 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 6,200 |
2 Oct 2023 | MYR | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 13,800 |
29 Sep 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 49,200 |
26 Sep 2023 | MYR | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 46,700 |
25 Sep 2023 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 100,800 |
22 Sep 2023 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Sep 2023 | MYR | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,500 |
20 Sep 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 63,700 |
18 Sep 2023 | MYR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 17,500 |
15 Sep 2023 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,500 |
14 Sep 2023 | MYR | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 1,500 |
13 Sep 2023 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 7,400 |
12 Sep 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,500 |
11 Sep 2023 | MYR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5,500 |
8 Sep 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 11,500 |
7 Sep 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 8,000 |
6 Sep 2023 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 15,200 |
5 Sep 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Sep 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,100 |
30 Aug 2023 | MYR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 23,000 |
29 Aug 2023 | MYR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 96,300 |
28 Aug 2023 | MYR | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 8,000 |
25 Aug 2023 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 22,000 |
24 Aug 2023 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 5,000 |