Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | MYR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 38,500 |
8 Apr 2013 | MYR | 0.715 | 0.73 | 0.705 | 0.73 | 0.73 | +0.015 (+2.10%) | 43,700 |
5 Apr 2013 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 17,000 |
4 Apr 2013 | MYR | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 57,700 |
3 Apr 2013 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 18,000 |
2 Apr 2013 | MYR | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 24,300 |
1 Apr 2013 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Mar 2013 | MYR | 0.7 | 0.76 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 6,300 |
28 Mar 2013 | MYR | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 103,400 |
27 Mar 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,500 |
26 Mar 2013 | MYR | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 90,000 |
25 Mar 2013 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 9,500 |
22 Mar 2013 | MYR | 0.715 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 50,900 |
21 Mar 2013 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 120,000 |
20 Mar 2013 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 70,100 |
19 Mar 2013 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 21,000 |
18 Mar 2013 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 116,000 |
15 Mar 2013 | MYR | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 39,600 |
14 Mar 2013 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4,500 |
13 Mar 2013 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 11,500 |
12 Mar 2013 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 3,300 |
11 Mar 2013 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 6,000 |
8 Mar 2013 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 35,000 |
7 Mar 2013 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 49,100 |
6 Mar 2013 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 45,700 |
5 Mar 2013 | MYR | 0.72 | 0.75 | 0.715 | 0.75 | 0.75 | +0.04 (+5.63%) | 10,100 |
4 Mar 2013 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 45,500 |
1 Mar 2013 | MYR | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 123,000 |
28 Feb 2013 | MYR | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 60,900 |
27 Feb 2013 | MYR | 0.705 | 0.73 | 0.705 | 0.73 | 0.73 | +0.025 (+3.55%) | 5,000 |