Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 63,000 |
7 Jan 2013 | MYR | 0.745 | 0.76 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 61,500 |
4 Jan 2013 | MYR | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 57,900 |
3 Jan 2013 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 24,500 |
2 Jan 2013 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 26,300 |
31 Dec 2012 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 26,500 |
28 Dec 2012 | MYR | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | -0.03 (-3.92%) | 37,400 |
27 Dec 2012 | MYR | 0.725 | 0.775 | 0.72 | 0.765 | 0.765 | +0.055 (+7.75%) | 13,000 |
26 Dec 2012 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Dec 2012 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 31,400 |
20 Dec 2012 | MYR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 47,800 |
19 Dec 2012 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 35,300 |
18 Dec 2012 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,000 |
17 Dec 2012 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Dec 2012 | MYR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 14,000 |
13 Dec 2012 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 3,000 |
12 Dec 2012 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 6,000 |
11 Dec 2012 | MYR | 0.76 | 0.76 | 0.705 | 0.74 | 0.74 | 0.0 (0.0%) | 26,700 |
10 Dec 2012 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 9,000 |
7 Dec 2012 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Dec 2012 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Dec 2012 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 30,000 |
4 Dec 2012 | MYR | 0.71 | 0.8 | 0.705 | 0.8 | 0.8 | +0.09 (+12.68%) | 53,900 |
3 Dec 2012 | MYR | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 27,600 |
30 Nov 2012 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 7,000 |
29 Nov 2012 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 73,800 |
28 Nov 2012 | MYR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 18,700 |
27 Nov 2012 | MYR | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 32,000 |
26 Nov 2012 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 28,000 |