Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,750 | 1,756 | 1,745 | 1,745 | 1,745 | +4 (+0.23%) | 30,800 |
12 Dec 2023 | JPY | 1,774 | 1,774 | 1,741 | 1,741 | 1,741 | -17 (-0.97%) | 17,000 |
11 Dec 2023 | JPY | 1,750 | 1,767 | 1,747 | 1,758 | 1,758 | +11 (+0.63%) | 16,400 |
8 Dec 2023 | JPY | 1,751 | 1,754 | 1,743 | 1,747 | 1,747 | -17 (-0.96%) | 23,300 |
7 Dec 2023 | JPY | 1,762 | 1,764 | 1,753 | 1,764 | 1,764 | -8 (-0.45%) | 13,700 |
6 Dec 2023 | JPY | 1,744 | 1,778 | 1,744 | 1,772 | 1,772 | +32 (+1.84%) | 20,200 |
5 Dec 2023 | JPY | 1,759 | 1,761 | 1,734 | 1,740 | 1,740 | -29 (-1.64%) | 38,800 |
4 Dec 2023 | JPY | 1,775 | 1,777 | 1,758 | 1,769 | 1,769 | -8 (-0.45%) | 30,700 |
1 Dec 2023 | JPY | 1,807 | 1,807 | 1,770 | 1,777 | 1,777 | -30 (-1.66%) | 23,700 |
30 Nov 2023 | JPY | 1,806 | 1,807 | 1,792 | 1,807 | 1,807 | +6 (+0.33%) | 35,600 |
29 Nov 2023 | JPY | 1,795 | 1,801 | 1,789 | 1,801 | 1,801 | +5 (+0.28%) | 12,000 |
28 Nov 2023 | JPY | 1,811 | 1,820 | 1,790 | 1,796 | 1,796 | -12 (-0.66%) | 18,300 |
27 Nov 2023 | JPY | 1,860 | 1,861 | 1,808 | 1,808 | 1,808 | -39 (-2.11%) | 30,300 |
24 Nov 2023 | JPY | 1,866 | 1,869 | 1,846 | 1,847 | 1,847 | +1 (+0.05%) | 19,500 |
22 Nov 2023 | JPY | 1,816 | 1,853 | 1,816 | 1,846 | 1,846 | +34 (+1.88%) | 48,500 |
21 Nov 2023 | JPY | 1,780 | 1,819 | 1,780 | 1,812 | 1,812 | +36 (+2.03%) | 46,500 |
20 Nov 2023 | JPY | 1,745 | 1,783 | 1,745 | 1,776 | 1,776 | +34 (+1.95%) | 41,400 |
17 Nov 2023 | JPY | 1,740 | 1,747 | 1,732 | 1,742 | 1,742 | +2 (+0.11%) | 19,300 |
16 Nov 2023 | JPY | 1,750 | 1,758 | 1,740 | 1,740 | 1,740 | -18 (-1.02%) | 22,300 |
15 Nov 2023 | JPY | 1,753 | 1,770 | 1,747 | 1,758 | 1,758 | +22 (+1.27%) | 39,700 |
14 Nov 2023 | JPY | 1,742 | 1,746 | 1,724 | 1,736 | 1,736 | -6 (-0.34%) | 55,200 |
13 Nov 2023 | JPY | 1,759 | 1,777 | 1,742 | 1,742 | 1,742 | -18 (-1.02%) | 31,500 |
10 Nov 2023 | JPY | 1,768 | 1,770 | 1,750 | 1,760 | 1,760 | -6 (-0.34%) | 31,300 |
9 Nov 2023 | JPY | 1,777 | 1,786 | 1,758 | 1,766 | 1,766 | +3 (+0.17%) | 30,300 |
8 Nov 2023 | JPY | 1,799 | 1,807 | 1,763 | 1,763 | 1,763 | -28 (-1.56%) | 40,400 |
7 Nov 2023 | JPY | 1,790 | 1,794 | 1,779 | 1,791 | 1,791 | +11 (+0.62%) | 31,800 |
6 Nov 2023 | JPY | 1,802 | 1,810 | 1,775 | 1,780 | 1,780 | -5 (-0.28%) | 45,700 |
2 Nov 2023 | JPY | 1,763 | 1,805 | 1,761 | 1,785 | 1,785 | +22 (+1.25%) | 43,000 |
1 Nov 2023 | JPY | 1,764 | 1,784 | 1,760 | 1,763 | 1,763 | 0.0 (0.0%) | 55,900 |
31 Oct 2023 | JPY | 1,774 | 1,783 | 1,740 | 1,763 | 1,763 | -20 (-1.12%) | 51,000 |