Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 2,140 | 2,171 | 2,113 | 2,171 | 2,171 | +12 (+0.56%) | 32,900 |
4 Aug 2023 | JPY | 2,155 | 2,183 | 2,154 | 2,159 | 2,159 | +27 (+1.27%) | 30,100 |
3 Aug 2023 | JPY | 2,150 | 2,190 | 2,132 | 2,132 | 2,132 | -19 (-0.88%) | 36,300 |
2 Aug 2023 | JPY | 2,163 | 2,228 | 2,150 | 2,151 | 2,151 | +21 (+0.99%) | 111,400 |
1 Aug 2023 | JPY | 2,030 | 2,130 | 2,026 | 2,130 | 2,130 | 0.0 (0.0%) | 83,500 |
31 Jul 2023 | JPY | 2,150 | 2,159 | 2,123 | 2,130 | 2,130 | -10 (-0.47%) | 34,900 |
28 Jul 2023 | JPY | 2,129 | 2,158 | 2,120 | 2,140 | 2,140 | -6 (-0.28%) | 26,700 |
27 Jul 2023 | JPY | 2,143 | 2,146 | 2,124 | 2,146 | 2,146 | +20 (+0.94%) | 23,500 |
26 Jul 2023 | JPY | 2,121 | 2,139 | 2,113 | 2,126 | 2,126 | +5 (+0.24%) | 13,600 |
25 Jul 2023 | JPY | 2,130 | 2,135 | 2,105 | 2,121 | 2,121 | -1 (-0.05%) | 19,800 |
24 Jul 2023 | JPY | 2,135 | 2,142 | 2,122 | 2,122 | 2,122 | -11 (-0.52%) | 14,900 |
21 Jul 2023 | JPY | 2,150 | 2,150 | 2,118 | 2,133 | 2,133 | -21 (-0.97%) | 19,500 |
20 Jul 2023 | JPY | 2,184 | 2,184 | 2,125 | 2,154 | 2,154 | -38 (-1.73%) | 40,200 |
19 Jul 2023 | JPY | 2,188 | 2,210 | 2,186 | 2,192 | 2,192 | +10 (+0.46%) | 29,100 |
18 Jul 2023 | JPY | 2,180 | 2,220 | 2,158 | 2,182 | 2,182 | +37 (+1.72%) | 54,700 |
14 Jul 2023 | JPY | 2,110 | 2,148 | 2,105 | 2,145 | 2,145 | +40 (+1.90%) | 31,700 |
13 Jul 2023 | JPY | 2,103 | 2,111 | 2,069 | 2,105 | 2,105 | +27 (+1.30%) | 29,700 |
12 Jul 2023 | JPY | 2,148 | 2,150 | 2,073 | 2,078 | 2,078 | -67 (-3.12%) | 71,000 |
11 Jul 2023 | JPY | 2,076 | 2,212 | 2,076 | 2,145 | 2,145 | +91 (+4.43%) | 156,500 |
10 Jul 2023 | JPY | 2,056 | 2,079 | 2,038 | 2,054 | 2,054 | +48 (+2.39%) | 70,200 |
7 Jul 2023 | JPY | 2,031 | 2,031 | 2,001 | 2,006 | 2,006 | -24 (-1.18%) | 13,600 |
6 Jul 2023 | JPY | 2,030 | 2,040 | 2,027 | 2,030 | 2,030 | +7 (+0.35%) | 12,200 |
5 Jul 2023 | JPY | 2,023 | 2,030 | 2,016 | 2,023 | 2,023 | -10 (-0.49%) | 7,600 |
4 Jul 2023 | JPY | 2,010 | 2,054 | 2,010 | 2,033 | 2,033 | +23 (+1.14%) | 22,800 |
3 Jul 2023 | JPY | 2,007 | 2,030 | 2,006 | 2,010 | 2,010 | -5 (-0.25%) | 33,600 |
30 Jun 2023 | JPY | 2,018 | 2,020 | 2,005 | 2,015 | 2,015 | -3 (-0.15%) | 23,000 |
29 Jun 2023 | JPY | 2,006 | 2,030 | 2,002 | 2,018 | 2,018 | +14 (+0.70%) | 21,000 |
28 Jun 2023 | JPY | 1,981 | 2,004 | 1,981 | 2,004 | 2,004 | +23 (+1.16%) | 28,200 |
27 Jun 2023 | JPY | 1,987 | 1,987 | 1,969 | 1,981 | 1,981 | -9 (-0.45%) | 10,400 |
26 Jun 2023 | JPY | 1,992 | 2,002 | 1,972 | 1,990 | 1,990 | -3 (-0.15%) | 17,600 |