Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | JPY | 1,945 | 1,968 | 1,932 | 1,942 | 1,942 | +15 (+0.78%) | 36,200 |
2 Jun 2023 | JPY | 1,915 | 1,949 | 1,911 | 1,927 | 1,927 | +14 (+0.73%) | 32,800 |
1 Jun 2023 | JPY | 1,917 | 1,933 | 1,899 | 1,913 | 1,913 | 0.0 (0.0%) | 23,600 |
31 May 2023 | JPY | 1,946 | 1,946 | 1,911 | 1,913 | 1,913 | -47 (-2.40%) | 42,300 |
30 May 2023 | JPY | 2,000 | 2,010 | 1,957 | 1,960 | 1,960 | -40 (-2%) | 33,600 |
29 May 2023 | JPY | 2,052 | 2,061 | 1,996 | 2,000 | 2,000 | -36 (-1.77%) | 32,000 |
26 May 2023 | JPY | 2,042 | 2,071 | 2,036 | 2,036 | 2,036 | -5 (-0.24%) | 32,300 |
25 May 2023 | JPY | 2,041 | 2,050 | 2,028 | 2,041 | 2,041 | 0.0 (0.0%) | 19,200 |
24 May 2023 | JPY | 2,029 | 2,059 | 2,024 | 2,041 | 2,041 | +11 (+0.54%) | 20,500 |
23 May 2023 | JPY | 2,041 | 2,073 | 2,021 | 2,030 | 2,030 | -10 (-0.49%) | 26,800 |
22 May 2023 | JPY | 1,991 | 2,061 | 1,991 | 2,040 | 2,040 | +41 (+2.05%) | 39,600 |
19 May 2023 | JPY | 2,013 | 2,024 | 1,996 | 1,999 | 1,999 | -14 (-0.70%) | 31,400 |
18 May 2023 | JPY | 2,000 | 2,025 | 2,000 | 2,013 | 2,013 | +18 (+0.90%) | 33,000 |
17 May 2023 | JPY | 2,009 | 2,014 | 1,986 | 1,995 | 1,995 | -14 (-0.70%) | 20,200 |
16 May 2023 | JPY | 2,008 | 2,020 | 2,005 | 2,009 | 2,009 | -14 (-0.69%) | 20,400 |
15 May 2023 | JPY | 2,017 | 2,027 | 2,013 | 2,023 | 2,023 | +6 (+0.30%) | 15,500 |
12 May 2023 | JPY | 2,034 | 2,040 | 2,017 | 2,017 | 2,017 | -18 (-0.88%) | 24,400 |
11 May 2023 | JPY | 2,072 | 2,072 | 2,029 | 2,035 | 2,035 | -37 (-1.79%) | 21,500 |
10 May 2023 | JPY | 2,042 | 2,088 | 2,042 | 2,072 | 2,072 | +13 (+0.63%) | 33,300 |
9 May 2023 | JPY | 2,022 | 2,081 | 2,022 | 2,059 | 2,059 | +19 (+0.93%) | 39,800 |
8 May 2023 | JPY | 2,010 | 2,068 | 1,976 | 2,040 | 2,040 | +49 (+2.46%) | 77,100 |
2 May 2023 | JPY | 1,988 | 1,995 | 1,977 | 1,991 | 1,991 | +1 (+0.05%) | 20,000 |
1 May 2023 | JPY | 1,981 | 2,010 | 1,972 | 1,990 | 1,990 | +18 (+0.91%) | 30,400 |
28 Apr 2023 | JPY | 1,970 | 2,021 | 1,959 | 1,972 | 1,972 | -1 (-0.05%) | 55,500 |
27 Apr 2023 | JPY | 1,964 | 1,985 | 1,959 | 1,973 | 1,973 | -2 (-0.10%) | 26,400 |
26 Apr 2023 | JPY | 1,966 | 1,987 | 1,958 | 1,975 | 1,975 | -13 (-0.65%) | 12,400 |
25 Apr 2023 | JPY | 1,971 | 1,993 | 1,971 | 1,988 | 1,988 | +13 (+0.66%) | 12,200 |
24 Apr 2023 | JPY | 1,985 | 1,985 | 1,966 | 1,975 | 1,975 | +5 (+0.25%) | 13,600 |
21 Apr 2023 | JPY | 1,958 | 1,991 | 1,958 | 1,970 | 1,970 | -2 (-0.10%) | 11,400 |
20 Apr 2023 | JPY | 1,985 | 1,986 | 1,968 | 1,972 | 1,972 | -11 (-0.55%) | 10,700 |