Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,050 | 2,059 | 2,038 | 2,052 | 2,052 | +9 (+0.44%) | 38,000 |
1 May 2024 | JPY | 2,012 | 2,059 | 2,012 | 2,043 | 2,043 | -8 (-0.39%) | 31,200 |
30 Apr 2024 | JPY | 1,995 | 2,085 | 1,991 | 2,051 | 2,051 | +75 (+3.80%) | 108,800 |
26 Apr 2024 | JPY | 2,017 | 2,038 | 1,965 | 1,976 | 1,976 | -76 (-3.70%) | 99,300 |
25 Apr 2024 | JPY | 1,951 | 2,055 | 1,924 | 2,052 | 2,052 | +141 (+7.38%) | 308,200 |
24 Apr 2024 | JPY | 1,879 | 1,921 | 1,866 | 1,911 | 1,911 | +21 (+1.11%) | 47,300 |
23 Apr 2024 | JPY | 1,900 | 1,915 | 1,890 | 1,890 | 1,890 | -7 (-0.37%) | 13,900 |
22 Apr 2024 | JPY | 1,920 | 1,920 | 1,884 | 1,897 | 1,897 | -3 (-0.16%) | 29,500 |
19 Apr 2024 | JPY | 1,891 | 1,912 | 1,879 | 1,900 | 1,900 | -2 (-0.11%) | 23,700 |
18 Apr 2024 | JPY | 1,940 | 1,960 | 1,891 | 1,902 | 1,902 | -38 (-1.96%) | 69,300 |
17 Apr 2024 | JPY | 1,958 | 1,963 | 1,926 | 1,940 | 1,940 | -10 (-0.51%) | 93,400 |
16 Apr 2024 | JPY | 1,950 | 1,958 | 1,928 | 1,950 | 1,950 | +1 (+0.05%) | 41,800 |
15 Apr 2024 | JPY | 1,948 | 1,964 | 1,947 | 1,949 | 1,949 | -5 (-0.26%) | 24,700 |
12 Apr 2024 | JPY | 1,929 | 1,960 | 1,925 | 1,954 | 1,954 | +35 (+1.82%) | 37,800 |
11 Apr 2024 | JPY | 1,922 | 1,932 | 1,911 | 1,919 | 1,919 | -9 (-0.47%) | 12,000 |
10 Apr 2024 | JPY | 1,911 | 1,945 | 1,911 | 1,928 | 1,928 | +17 (+0.89%) | 22,600 |
9 Apr 2024 | JPY | 1,910 | 1,913 | 1,896 | 1,911 | 1,911 | +19 (+1.00%) | 14,300 |
8 Apr 2024 | JPY | 1,917 | 1,925 | 1,886 | 1,892 | 1,892 | -9 (-0.47%) | 23,600 |
5 Apr 2024 | JPY | 1,880 | 1,909 | 1,879 | 1,901 | 1,901 | +1 (+0.05%) | 20,000 |
4 Apr 2024 | JPY | 1,900 | 1,924 | 1,891 | 1,900 | 1,900 | +9 (+0.48%) | 38,900 |
3 Apr 2024 | JPY | 1,828 | 1,899 | 1,820 | 1,891 | 1,891 | +62 (+3.39%) | 61,200 |
2 Apr 2024 | JPY | 1,850 | 1,853 | 1,814 | 1,829 | 1,829 | -13 (-0.71%) | 27,200 |
1 Apr 2024 | JPY | 1,870 | 1,870 | 1,835 | 1,842 | 1,842 | -12 (-0.65%) | 28,900 |
29 Mar 2024 | JPY | 1,853 | 1,873 | 1,845 | 1,854 | 1,854 | +6 (+0.32%) | 59,200 |
28 Mar 2024 | JPY | 1,854 | 1,886 | 1,841 | 1,848 | 1,848 | -7 (-0.38%) | 67,200 |
27 Mar 2024 | JPY | 1,904 | 1,904 | 1,845 | 1,855 | 1,855 | -37 (-1.96%) | 43,500 |
26 Mar 2024 | JPY | 1,882 | 1,903 | 1,879 | 1,892 | 1,892 | +11 (+0.58%) | 52,100 |
25 Mar 2024 | JPY | 1,878 | 1,882 | 1,866 | 1,881 | 1,881 | +12 (+0.64%) | 21,700 |
22 Mar 2024 | JPY | 1,867 | 1,889 | 1,857 | 1,869 | 1,869 | +12 (+0.65%) | 36,600 |
21 Mar 2024 | JPY | 1,870 | 1,876 | 1,852 | 1,857 | 1,857 | +7 (+0.38%) | 20,500 |