Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | HKD | 13.9 | 14.66 | 13.6 | 13.84 | 13.84 | -0.42 (-2.95%) | 21,859,000 |
9 Jan 2007 | HKD | 16.6 | 16.9 | 14.08 | 14.26 | 14.26 | -1.34 (-8.59%) | 36,478,000 |
8 Jan 2007 | HKD | 13.9 | 15.62 | 13.76 | 15.6 | 15.6 | +1.86 (+13.54%) | 25,153,756 |
5 Jan 2007 | HKD | 12.5 | 14.36 | 12.5 | 13.74 | 13.74 | +0.6 (+4.57%) | 23,364,000 |
4 Jan 2007 | HKD | 12.1 | 14.26 | 11.8 | 13.14 | 13.14 | +1.02 (+8.42%) | 27,759,244 |
3 Jan 2007 | HKD | 11.5 | 12.2 | 11.4 | 12.12 | 12.12 | +0.6 (+5.21%) | 13,672,000 |
2 Jan 2007 | HKD | 10.98 | 11.52 | 10.9 | 11.52 | 11.52 | +0.76 (+7.06%) | 13,670,000 |
1 Jan 2007 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 11.3 | 11.58 | 10.66 | 10.76 | 10.76 | -0.6 (-5.28%) | 11,446,000 |
28 Dec 2006 | HKD | 10.66 | 11.64 | 10.5 | 11.36 | 11.36 | +0.68 (+6.37%) | 16,536,000 |
27 Dec 2006 | HKD | 9.8 | 10.74 | 9.65 | 10.68 | 10.68 | +1.07 (+11.13%) | 17,004,000 |
26 Dec 2006 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 8.99 | 10.2 | 8.8 | 9.61 | 9.61 | +0.56 (+6.19%) | 39,641,000 |
21 Dec 2006 | HKD | 9 | 9.13 | 8.4 | 9.05 | 9.05 | -0.15 (-1.63%) | 42,216,995 |
20 Dec 2006 | HKD | 7.6 | 9.27 | 7.42 | 9.2 | 9.2 | 0.0 (0.0%) | 242,121,400 |