| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 26 | 27.55 | 25.7 | 27.15 | 27.15 | +2.35 (+9.48%) | 7,823,322 |
| 28 Mar 2024 | HKD | 24.15 | 25.15 | 24.1 | 24.8 | 24.8 | +0.6 (+2.48%) | 2,698,228 |
| 27 Mar 2024 | HKD | 24 | 24.5 | 23.85 | 24.2 | 24.2 | +0.1 (+0.41%) | 2,957,868 |
| 26 Mar 2024 | HKD | 23.6 | 24.35 | 23.4 | 24.1 | 24.1 | +0.5 (+2.12%) | 2,181,300 |
| 25 Mar 2024 | HKD | 23.3 | 24.05 | 23.15 | 23.6 | 23.6 | +0.3 (+1.29%) | 2,446,215 |
| 22 Mar 2024 | HKD | 24 | 24.15 | 23 | 23.3 | 23.3 | -0.9 (-3.72%) | 4,954,756 |
| 21 Mar 2024 | HKD | 23.9 | 24.75 | 23.9 | 24.2 | 24.2 | +0.25 (+1.04%) | 2,979,814 |
| 20 Mar 2024 | HKD | 24.4 | 24.5 | 23.6 | 23.95 | 23.95 | -0.55 (-2.24%) | 5,795,060 |
| 19 Mar 2024 | HKD | 25.05 | 25.25 | 24.45 | 24.5 | 24.5 | -0.7 (-2.78%) | 3,119,948 |
| 18 Mar 2024 | HKD | 24.6 | 25.6 | 24.25 | 25.2 | 25.2 | +0.45 (+1.82%) | 2,894,513 |
| 15 Mar 2024 | HKD | 24.65 | 24.9 | 24.1 | 24.75 | 24.75 | -0.1 (-0.40%) | 2,483,041 |
| 14 Mar 2024 | HKD | 25.4 | 25.6 | 24.4 | 24.85 | 24.85 | -0.3 (-1.19%) | 3,430,500 |
| 13 Mar 2024 | HKD | 24.9 | 25.75 | 24.5 | 25.15 | 25.15 | +0.25 (+1.00%) | 3,951,913 |
| 12 Mar 2024 | HKD | 25.35 | 25.5 | 24.6 | 24.9 | 24.9 | -0.45 (-1.78%) | 4,401,052 |
| 11 Mar 2024 | HKD | 25.4 | 26.55 | 24.85 | 25.35 | 25.35 | -0.25 (-0.98%) | 4,774,924 |
| 8 Mar 2024 | HKD | 25.5 | 26.45 | 25.3 | 25.6 | 25.6 | +0.15 (+0.59%) | 3,446,933 |
| 7 Mar 2024 | HKD | 25 | 26.6 | 24.75 | 25.45 | 25.45 | +0.65 (+2.62%) | 8,375,675 |
| 6 Mar 2024 | HKD | 24.65 | 25.25 | 24.25 | 24.8 | 24.8 | +0.05 (+0.20%) | 2,438,327 |
| 5 Mar 2024 | HKD | 25.5 | 25.8 | 24.6 | 24.75 | 24.75 | -0.8 (-3.13%) | 3,898,382 |
| 4 Mar 2024 | HKD | 24.5 | 26.1 | 24 | 25.55 | 25.55 | +1.25 (+5.14%) | 11,095,231 |
| 1 Mar 2024 | HKD | 23.25 | 24.85 | 23.25 | 24.3 | 24.3 | +1.3 (+5.65%) | 8,700,813 |
| 29 Feb 2024 | HKD | 22.9 | 23.4 | 22.85 | 23 | 23 | -0.05 (-0.22%) | 6,524,904 |
| 28 Feb 2024 | HKD | 24.15 | 24.65 | 23 | 23.05 | 23.05 | -0.8 (-3.35%) | 4,542,064 |
| 27 Feb 2024 | HKD | 22.6 | 24.15 | 22.4 | 23.85 | 23.85 | +1.1 (+4.84%) | 5,975,641 |
| 26 Feb 2024 | HKD | 21.25 | 23 | 21.25 | 22.75 | 22.75 | +1.85 (+8.85%) | 6,705,878 |
| 23 Feb 2024 | HKD | 21.2 | 21.7 | 20.7 | 20.9 | 20.9 | -0.6 (-2.79%) | 1,718,820 |
| 22 Feb 2024 | HKD | 21.05 | 21.5 | 20.9 | 21.5 | 21.5 | +0.4 (+1.90%) | 1,237,045 |
| 21 Feb 2024 | HKD | 20.6 | 21.65 | 20.55 | 21.1 | 21.1 | +0.3 (+1.44%) | 1,561,137 |
| 20 Feb 2024 | HKD | 20.6 | 20.9 | 20.4 | 20.8 | 20.8 | -0.05 (-0.24%) | 1,487,200 |
| 19 Feb 2024 | HKD | 20.65 | 20.9 | 20.15 | 20.85 | 20.85 | +0.25 (+1.21%) | 1,522,837 |
