| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 31.55 | 32 | 31.05 | 31.9 | 31.9 | +0.5 (+1.59%) | 5,219,500 |
| 16 May 2024 | HKD | 31.8 | 32.15 | 30.95 | 31.4 | 31.4 | -0.65 (-2.03%) | 4,806,261 |
| 14 May 2024 | HKD | 32 | 32.5 | 31.5 | 32.05 | 32.05 | +0.05 (+0.16%) | 3,938,957 |
| 13 May 2024 | HKD | 30.8 | 32.65 | 30.65 | 32 | 32 | +1.8 (+5.96%) | 6,463,309 |
| 10 May 2024 | HKD | 30.4 | 30.6 | 29.6 | 30.2 | 30.2 | -0.1 (-0.33%) | 3,875,069 |
| 9 May 2024 | HKD | 29.5 | 30.5 | 29.4 | 30.3 | 30.3 | +1.1 (+3.77%) | 4,375,710 |
| 8 May 2024 | HKD | 29.2 | 30.1 | 29.2 | 29.2 | 29.2 | -0.45 (-1.52%) | 3,467,869 |
| 7 May 2024 | HKD | 29.9 | 30.45 | 29.2 | 29.65 | 29.65 | -0.05 (-0.17%) | 3,203,600 |
| 6 May 2024 | HKD | 28.6 | 29.9 | 28.6 | 29.7 | 29.7 | +1.35 (+4.76%) | 2,667,023 |
| 3 May 2024 | HKD | 29.05 | 29.2 | 28.1 | 28.35 | 28.35 | -0.35 (-1.22%) | 743,799 |
| 2 May 2024 | HKD | 28.2 | 28.75 | 27.25 | 28.7 | 28.7 | +0.5 (+1.77%) | 2,770,079 |
| 30 Apr 2024 | HKD | 28.45 | 29.05 | 28.05 | 28.2 | 28.2 | -0.2 (-0.70%) | 3,103,537 |
| 29 Apr 2024 | HKD | 30.25 | 30.25 | 28 | 28.4 | 28.4 | -1.75 (-5.80%) | 4,707,816 |
| 26 Apr 2024 | HKD | 30 | 30.8 | 29.55 | 30.15 | 30.15 | +0.9 (+3.08%) | 6,147,477 |
| 25 Apr 2024 | HKD | 28.9 | 29.55 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 3,183,844 |
| 24 Apr 2024 | HKD | 28.8 | 29.2 | 28 | 29 | 29 | +0.35 (+1.22%) | 4,752,288 |
| 23 Apr 2024 | HKD | 28.85 | 29.05 | 28.45 | 28.65 | 28.65 | 0.0 (0.0%) | 2,459,469 |
| 22 Apr 2024 | HKD | 29.75 | 29.8 | 28.3 | 28.65 | 28.65 | -0.95 (-3.21%) | 3,693,259 |
| 19 Apr 2024 | HKD | 29 | 29.75 | 28.75 | 29.6 | 29.6 | +0.55 (+1.89%) | 2,876,896 |
| 18 Apr 2024 | HKD | 29.5 | 29.5 | 28.65 | 29.05 | 29.05 | -0.05 (-0.17%) | 2,672,451 |
| 17 Apr 2024 | HKD | 28.55 | 29.25 | 28.25 | 29.1 | 29.1 | +0.8 (+2.83%) | 3,780,380 |
| 16 Apr 2024 | HKD | 28.75 | 29.1 | 28 | 28.3 | 28.3 | -0.45 (-1.57%) | 3,576,312 |
| 15 Apr 2024 | HKD | 27.95 | 29.7 | 27.75 | 28.75 | 28.75 | +0.55 (+1.95%) | 8,308,782 |
| 12 Apr 2024 | HKD | 28.35 | 28.55 | 27.9 | 28.2 | 28.2 | -0.15 (-0.53%) | 3,263,075 |
| 11 Apr 2024 | HKD | 27.35 | 28.55 | 27.1 | 28.35 | 28.35 | +0.85 (+3.09%) | 3,164,352 |
| 10 Apr 2024 | HKD | 27.55 | 27.6 | 26.85 | 27.5 | 27.5 | +0.55 (+2.04%) | 2,132,351 |
| 9 Apr 2024 | HKD | 26.4 | 27.25 | 26.4 | 26.95 | 26.95 | +0.4 (+1.51%) | 1,426,914 |
| 8 Apr 2024 | HKD | 26.3 | 26.95 | 25.9 | 26.55 | 26.55 | +0.25 (+0.95%) | 2,526,141 |
| 5 Apr 2024 | HKD | 26.8 | 26.8 | 26.05 | 26.3 | 26.3 | -0.5 (-1.87%) | 694,519 |
| 3 Apr 2024 | HKD | 27.35 | 27.35 | 26.45 | 26.8 | 26.8 | -0.35 (-1.29%) | 2,730,693 |
