| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | HKD | 2.85 | 2.98 | 2.79 | 2.94 | 2.94 | +0.02 (+0.68%) | 53,653,473 |
| 4 Apr 2012 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | HKD | 2.7 | 2.93 | 2.7 | 2.92 | 2.92 | +0.23 (+8.55%) | 74,221,031 |
| 2 Apr 2012 | HKD | 2.52 | 2.7 | 2.52 | 2.69 | 2.69 | +0.2 (+8.03%) | 44,696,941 |
| 30 Mar 2012 | HKD | 2.57 | 2.58 | 2.48 | 2.49 | 2.49 | -0.08 (-3.11%) | 35,667,000 |
| 29 Mar 2012 | HKD | 2.61 | 2.63 | 2.55 | 2.57 | 2.57 | -0.07 (-2.65%) | 19,688,250 |
| 28 Mar 2012 | HKD | 2.69 | 2.71 | 2.61 | 2.64 | 2.64 | -0.04 (-1.49%) | 18,971,000 |
| 27 Mar 2012 | HKD | 2.61 | 2.7 | 2.61 | 2.68 | 2.68 | +0.13 (+5.10%) | 22,584,881 |
| 26 Mar 2012 | HKD | 2.6 | 2.63 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 7,298,911 |
| 23 Mar 2012 | HKD | 2.55 | 2.62 | 2.53 | 2.6 | 2.6 | +0.03 (+1.17%) | 18,070,289 |
| 22 Mar 2012 | HKD | 2.51 | 2.63 | 2.51 | 2.57 | 2.57 | +0.03 (+1.18%) | 25,061,830 |
| 21 Mar 2012 | HKD | 2.61 | 2.65 | 2.52 | 2.54 | 2.54 | -0.07 (-2.68%) | 42,986,301 |
| 20 Mar 2012 | HKD | 2.66 | 2.7 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 31,412,199 |
| 19 Mar 2012 | HKD | 2.76 | 2.84 | 2.69 | 2.7 | 2.7 | -0.07 (-2.53%) | 18,949,020 |
| 16 Mar 2012 | HKD | 2.76 | 2.79 | 2.69 | 2.77 | 2.77 | +0.01 (+0.36%) | 22,548,699 |
| 15 Mar 2012 | HKD | 2.78 | 2.81 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 23,801,359 |
| 14 Mar 2012 | HKD | 2.86 | 2.88 | 2.75 | 2.78 | 2.78 | -0.04 (-1.42%) | 23,431,240 |
| 13 Mar 2012 | HKD | 2.85 | 2.89 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 22,943,750 |
| 12 Mar 2012 | HKD | 2.96 | 2.99 | 2.77 | 2.83 | 2.83 | -0.16 (-5.35%) | 43,682,602 |
| 9 Mar 2012 | HKD | 2.98 | 2.99 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 14,207,300 |
| 8 Mar 2012 | HKD | 2.9 | 2.95 | 2.86 | 2.94 | 2.94 | +0.08 (+2.80%) | 16,347,200 |
| 7 Mar 2012 | HKD | 2.89 | 2.92 | 2.81 | 2.86 | 2.86 | -0.07 (-2.39%) | 29,733,039 |
| 6 Mar 2012 | HKD | 3.06 | 3.08 | 2.92 | 2.93 | 2.93 | -0.14 (-4.56%) | 26,639,660 |
| 5 Mar 2012 | HKD | 3.08 | 3.13 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 30,172,000 |
| 2 Mar 2012 | HKD | 3.15 | 3.16 | 3.06 | 3.12 | 3.12 | +0.01 (+0.32%) | 18,482,131 |
| 1 Mar 2012 | HKD | 3.15 | 3.17 | 3.09 | 3.11 | 3.11 | -0.04 (-1.27%) | 10,251,190 |
| 29 Feb 2012 | HKD | 3.14 | 3.19 | 3.11 | 3.15 | 3.15 | -0.02 (-0.63%) | 11,898,950 |
| 28 Feb 2012 | HKD | 3.1 | 3.18 | 3.06 | 3.17 | 3.17 | +0.11 (+3.59%) | 18,245,711 |
| 27 Feb 2012 | HKD | 3.14 | 3.24 | 3 | 3.06 | 3.06 | -0.14 (-4.38%) | 24,548,369 |
| 24 Feb 2012 | HKD | 3.2 | 3.21 | 3.15 | 3.2 | 3.2 | +0.04 (+1.27%) | 16,602,230 |
