| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | HKD | 3.13 | 3.2 | 3.13 | 3.16 | 3.16 | -0.04 (-1.25%) | 13,618,490 |
| 22 Feb 2012 | HKD | 3.09 | 3.21 | 3.08 | 3.2 | 3.2 | +0.05 (+1.59%) | 18,636,221 |
| 21 Feb 2012 | HKD | 3.15 | 3.17 | 3.08 | 3.15 | 3.15 | -0.02 (-0.63%) | 16,739,580 |
| 20 Feb 2012 | HKD | 3.31 | 3.31 | 3.15 | 3.17 | 3.17 | -0.09 (-2.76%) | 23,599,920 |
| 17 Feb 2012 | HKD | 3.25 | 3.3 | 3.16 | 3.26 | 3.26 | +0.02 (+0.62%) | 34,736,566 |
| 16 Feb 2012 | HKD | 3.15 | 3.29 | 3.13 | 3.24 | 3.24 | +0.02 (+0.62%) | 49,561,000 |
| 15 Feb 2012 | HKD | 3.07 | 3.22 | 3.05 | 3.22 | 3.22 | +0.18 (+5.92%) | 40,568,859 |
| 14 Feb 2012 | HKD | 3.13 | 3.13 | 2.98 | 3.04 | 3.04 | -0.05 (-1.62%) | 14,324,300 |
| 13 Feb 2012 | HKD | 3.02 | 3.12 | 2.96 | 3.09 | 3.09 | +0.04 (+1.31%) | 18,900,000 |
| 10 Feb 2012 | HKD | 3.16 | 3.18 | 3.02 | 3.05 | 3.05 | -0.08 (-2.56%) | 34,656,246 |
| 9 Feb 2012 | HKD | 2.95 | 3.17 | 2.92 | 3.13 | 3.13 | +0.15 (+5.03%) | 77,740,750 |
| 8 Feb 2012 | HKD | 2.89 | 2.98 | 2.83 | 2.98 | 2.98 | +0.09 (+3.11%) | 36,429,840 |
| 7 Feb 2012 | HKD | 2.84 | 2.91 | 2.83 | 2.89 | 2.89 | +0.03 (+1.05%) | 25,859,170 |
| 6 Feb 2012 | HKD | 2.95 | 2.95 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 32,722,949 |
| 3 Feb 2012 | HKD | 2.84 | 2.92 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 33,847,621 |
| 2 Feb 2012 | HKD | 2.77 | 2.88 | 2.77 | 2.88 | 2.88 | +0.12 (+4.35%) | 63,771,047 |
| 1 Feb 2012 | HKD | 2.77 | 2.84 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 35,941,559 |
| 31 Jan 2012 | HKD | 2.58 | 2.79 | 2.58 | 2.77 | 2.77 | +0.19 (+7.36%) | 76,733,133 |
| 30 Jan 2012 | HKD | 2.58 | 2.6 | 2.53 | 2.58 | 2.58 | -0.02 (-0.77%) | 27,408,850 |
| 27 Jan 2012 | HKD | 2.64 | 2.68 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 25,060,141 |
| 26 Jan 2012 | HKD | 2.58 | 2.62 | 2.56 | 2.61 | 2.61 | +0.06 (+2.35%) | 22,537,600 |
| 25 Jan 2012 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | HKD | 2.59 | 2.6 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 29,838,500 |
| 19 Jan 2012 | HKD | 2.45 | 2.54 | 2.44 | 2.54 | 2.54 | +0.11 (+4.53%) | 53,291,969 |
| 18 Jan 2012 | HKD | 2.44 | 2.49 | 2.41 | 2.43 | 2.43 | -0.04 (-1.62%) | 20,614,150 |
| 17 Jan 2012 | HKD | 2.41 | 2.47 | 2.37 | 2.47 | 2.47 | +0.1 (+4.22%) | 18,829,180 |
| 16 Jan 2012 | HKD | 2.43 | 2.43 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 12,149,900 |
| 13 Jan 2012 | HKD | 2.47 | 2.48 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 10,770,930 |
