CHINA RAILWAY GROUP LTD H Recent Share Price (HKEX:390)

8 Followers HKEX:390 - China Railway Group Ltd CHINA RAILWAY GROUP LTD H
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2012	HKD	2.45	2.51	2.43	2.45	2.45	0.0 (0.0%)	22,096,910
11 Jan 2012	HKD	2.37	2.46	2.36	2.45	2.45	+0.07 (+2.94%)	31,398,650
10 Jan 2012	HKD	2.35	2.41	2.32	2.38	2.38	+0.03 (+1.28%)	23,122,000
9 Jan 2012	HKD	2.31	2.36	2.27	2.35	2.35	+0.01 (+0.43%)	26,424,920
6 Jan 2012	HKD	2.3	2.36	2.3	2.34	2.34	-0.01 (-0.43%)	14,521,940
5 Jan 2012	HKD	2.4	2.44	2.33	2.35	2.35	-0.02 (-0.84%)	14,368,990
4 Jan 2012	HKD	2.47	2.48	2.37	2.37	2.37	-0.07 (-2.87%)	16,022,140
3 Jan 2012	HKD	2.48	2.48	2.42	2.44	2.44	+0.01 (+0.41%)	12,290,880
2 Jan 2012	HKD	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
30 Dec 2011	HKD	2.45	2.45	2.39	2.43	2.43	+0.02 (+0.83%)	12,537,160
29 Dec 2011	HKD	2.33	2.42	2.3	2.41	2.41	+0.04 (+1.69%)	31,570,080
28 Dec 2011	HKD	2.53	2.56	2.36	2.37	2.37	-0.22 (-8.49%)	50,659,219
27 Dec 2011	HKD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
26 Dec 2011	HKD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
23 Dec 2011	HKD	2.66	2.67	2.56	2.59	2.59	-0.03 (-1.15%)	18,635,850
22 Dec 2011	HKD	2.68	2.7	2.61	2.62	2.62	-0.06 (-2.24%)	11,054,280
21 Dec 2011	HKD	2.71	2.71	2.63	2.68	2.68	+0.07 (+2.68%)	20,059,590
20 Dec 2011	HKD	2.57	2.68	2.57	2.61	2.61	0.0 (0.0%)	23,410,830
19 Dec 2011	HKD	2.55	2.62	2.53	2.61	2.61	-0.01 (-0.38%)	26,351,301
16 Dec 2011	HKD	2.48	2.65	2.43	2.62	2.62	+0.19 (+7.82%)	38,739,840
15 Dec 2011	HKD	2.43	2.47	2.38	2.43	2.43	-0.04 (-1.62%)	22,978,311
14 Dec 2011	HKD	2.43	2.53	2.43	2.47	2.47	-0.03 (-1.20%)	10,404,880
13 Dec 2011	HKD	2.44	2.51	2.42	2.5	2.5	+0.06 (+2.46%)	16,241,930
12 Dec 2011	HKD	2.6	2.62	2.43	2.44	2.44	-0.08 (-3.17%)	19,247,660
9 Dec 2011	HKD	2.53	2.57	2.51	2.52	2.52	-0.08 (-3.08%)	13,695,690
8 Dec 2011	HKD	2.56	2.62	2.52	2.6	2.6	-0.02 (-0.76%)	20,970,789
7 Dec 2011	HKD	2.45	2.62	2.45	2.62	2.62	+0.19 (+7.82%)	33,722,102
6 Dec 2011	HKD	2.5	2.52	2.42	2.43	2.43	-0.12 (-4.71%)	20,614,221
5 Dec 2011	HKD	2.64	2.65	2.55	2.55	2.55	-0.09 (-3.41%)	23,172,230
2 Dec 2011	HKD	2.6	2.69	2.55	2.64	2.64	0.0 (0.0%)	23,335,230

Unicorn Response |