Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 5.28 | 5.32 | 5.14 | 5.19 | 5.19 | -0.09 (-1.70%) | 7,140,111 |
3 Jul 2023 | HKD | 5.15 | 5.35 | 5.15 | 5.28 | 5.28 | +0.11 (+2.13%) | 15,871,530 |
30 Jun 2023 | HKD | 5.11 | 5.18 | 5.1 | 5.17 | 5.17 | +0.06 (+1.17%) | 13,203,210 |
29 Jun 2023 | HKD | 5.17 | 5.18 | 5.09 | 5.11 | 5.11 | -0.03 (-0.58%) | 9,940,428 |
28 Jun 2023 | HKD | 5.19 | 5.2 | 5.11 | 5.14 | 5.14 | -0.04 (-0.77%) | 10,906,740 |
27 Jun 2023 | HKD | 4.91 | 5.21 | 4.9 | 5.18 | 5.18 | +0.27 (+5.50%) | 34,528,180 |
26 Jun 2023 | HKD | 4.95 | 4.97 | 4.87 | 4.91 | 4.91 | -0.02 (-0.41%) | 15,932,000 |
23 Jun 2023 | HKD | 5.02 | 5.02 | 4.88 | 4.93 | 4.93 | -0.09 (-1.79%) | 9,073,349 |
21 Jun 2023 | HKD | 4.98 | 5.07 | 4.95 | 5.02 | 5.02 | +0.03 (+0.60%) | 18,073,020 |
20 Jun 2023 | HKD | 5.12 | 5.18 | 4.97 | 4.99 | 4.99 | -0.17 (-3.29%) | 13,606,120 |
19 Jun 2023 | HKD | 5.17 | 5.21 | 5.04 | 5.16 | 5.16 | -0.01 (-0.19%) | 15,150,860 |
16 Jun 2023 | HKD | 4.98 | 5.24 | 4.98 | 5.17 | 5.17 | +0.2 (+4.02%) | 31,351,070 |
15 Jun 2023 | HKD | 5.06 | 5.1 | 4.93 | 4.97 | 4.97 | -0.09 (-1.78%) | 23,692,689 |
14 Jun 2023 | HKD | 5.07 | 5.16 | 5.01 | 5.06 | 5.06 | -0.01 (-0.20%) | 16,576,320 |
13 Jun 2023 | HKD | 5.34 | 5.34 | 5.02 | 5.07 | 5.07 | -0.22 (-4.16%) | 28,826,740 |
12 Jun 2023 | HKD | 5.35 | 5.4 | 5.26 | 5.29 | 5.29 | -0.04 (-0.75%) | 10,727,240 |
9 Jun 2023 | HKD | 5.4 | 5.47 | 5.3 | 5.33 | 5.33 | -0.07 (-1.30%) | 13,144,270 |
8 Jun 2023 | HKD | 5.38 | 5.42 | 5.22 | 5.4 | 5.4 | +0.08 (+1.50%) | 16,490,000 |
7 Jun 2023 | HKD | 5.25 | 5.34 | 5.19 | 5.32 | 5.32 | +0.11 (+2.11%) | 25,227,801 |
6 Jun 2023 | HKD | 5.19 | 5.33 | 5.18 | 5.21 | 5.21 | +0.02 (+0.39%) | 15,097,200 |
5 Jun 2023 | HKD | 5.21 | 5.28 | 5.18 | 5.19 | 5.19 | -0.04 (-0.76%) | 11,299,080 |
2 Jun 2023 | HKD | 5.32 | 5.32 | 5.17 | 5.23 | 5.23 | -0.01 (-0.19%) | 18,269,430 |
1 Jun 2023 | HKD | 5.2 | 5.31 | 5.09 | 5.24 | 5.24 | +0.08 (+1.55%) | 14,542,790 |
31 May 2023 | HKD | 5.26 | 5.3 | 5.11 | 5.16 | 5.16 | -0.14 (-2.64%) | 31,988,520 |
30 May 2023 | HKD | 5.12 | 5.46 | 5.11 | 5.3 | 5.3 | +0.18 (+3.52%) | 32,357,750 |
29 May 2023 | HKD | 5.04 | 5.2 | 5.04 | 5.12 | 5.12 | +0.08 (+1.59%) | 18,079,350 |
25 May 2023 | HKD | 5.12 | 5.14 | 5 | 5.04 | 5.04 | -0.1 (-1.95%) | 21,258,320 |
24 May 2023 | HKD | 5.3 | 5.3 | 5.09 | 5.14 | 5.14 | -0.16 (-3.02%) | 33,062,641 |
23 May 2023 | HKD | 5.38 | 5.48 | 5.29 | 5.3 | 5.3 | -0.08 (-1.49%) | 22,267,000 |
22 May 2023 | HKD | 5.31 | 5.44 | 5.31 | 5.38 | 5.38 | 0.0 (0.0%) | 13,233,470 |