| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | HKD | 2.53 | 2.65 | 2.49 | 2.64 | 2.64 | +0.28 (+11.86%) | 55,053,246 |
| 30 Nov 2011 | HKD | 2.33 | 2.48 | 2.31 | 2.36 | 2.36 | -0.01 (-0.42%) | 19,491,230 |
| 29 Nov 2011 | HKD | 2.41 | 2.42 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 16,694,000 |
| 28 Nov 2011 | HKD | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | +0.14 (+6.33%) | 28,805,789 |
| 25 Nov 2011 | HKD | 2.26 | 2.29 | 2.2 | 2.21 | 2.21 | -0.1 (-4.33%) | 14,024,000 |
| 24 Nov 2011 | HKD | 2.3 | 2.38 | 2.25 | 2.31 | 2.31 | 0.0 (0.0%) | 22,264,650 |
| 23 Nov 2011 | HKD | 2.4 | 2.41 | 2.3 | 2.31 | 2.31 | -0.14 (-5.71%) | 18,522,090 |
| 22 Nov 2011 | HKD | 2.4 | 2.48 | 2.34 | 2.45 | 2.45 | +0.06 (+2.51%) | 21,310,859 |
| 21 Nov 2011 | HKD | 2.53 | 2.53 | 2.38 | 2.39 | 2.39 | -0.18 (-7.00%) | 25,869,711 |
| 18 Nov 2011 | HKD | 2.56 | 2.62 | 2.55 | 2.57 | 2.57 | -0.07 (-2.65%) | 19,243,900 |
| 17 Nov 2011 | HKD | 2.52 | 2.69 | 2.52 | 2.64 | 2.64 | +0.04 (+1.54%) | 21,612,721 |
| 16 Nov 2011 | HKD | 2.66 | 2.72 | 2.55 | 2.6 | 2.6 | -0.1 (-3.70%) | 21,881,561 |
| 15 Nov 2011 | HKD | 2.75 | 2.76 | 2.67 | 2.7 | 2.7 | -0.09 (-3.23%) | 25,002,881 |
| 14 Nov 2011 | HKD | 2.64 | 2.8 | 2.64 | 2.79 | 2.79 | +0.22 (+8.56%) | 45,038,207 |
| 11 Nov 2011 | HKD | 2.5 | 2.62 | 2.46 | 2.57 | 2.57 | +0.13 (+5.33%) | 28,174,410 |
| 10 Nov 2011 | HKD | 2.5 | 2.54 | 2.43 | 2.44 | 2.44 | -0.2 (-7.58%) | 32,554,891 |
| 9 Nov 2011 | HKD | 2.74 | 2.74 | 2.56 | 2.64 | 2.64 | -0.01 (-0.38%) | 55,709,301 |
| 8 Nov 2011 | HKD | 2.76 | 2.81 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 31,569,391 |
| 7 Nov 2011 | HKD | 2.74 | 2.84 | 2.67 | 2.73 | 2.73 | -0.04 (-1.44%) | 39,052,000 |
| 4 Nov 2011 | HKD | 3.01 | 3.05 | 2.73 | 2.77 | 2.77 | -0.11 (-3.82%) | 58,835,953 |
| 3 Nov 2011 | HKD | 2.84 | 3.06 | 2.83 | 2.88 | 2.88 | -0.04 (-1.37%) | 98,014,602 |
| 2 Nov 2011 | HKD | 2.65 | 2.97 | 2.6 | 2.92 | 2.92 | +0.24 (+8.96%) | 119,300,602 |
| 1 Nov 2011 | HKD | 2.48 | 2.84 | 2.43 | 2.68 | 2.68 | +0.05 (+1.90%) | 96,907,562 |
| 31 Oct 2011 | HKD | 2.96 | 3 | 2.6 | 2.63 | 2.63 | -0.43 (-14.05%) | 101,202,398 |
| 28 Oct 2011 | HKD | 3.2 | 3.21 | 2.97 | 3.06 | 3.06 | -0.03 (-0.97%) | 103,223,695 |
| 27 Oct 2011 | HKD | 2.76 | 3.1 | 2.76 | 3.09 | 3.09 | +0.46 (+17.49%) | 167,167,016 |
| 26 Oct 2011 | HKD | 2.3 | 2.64 | 2.25 | 2.63 | 2.63 | +0.27 (+11.44%) | 77,277,367 |
| 25 Oct 2011 | HKD | 2.39 | 2.42 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 41,325,559 |
| 24 Oct 2011 | HKD | 2.19 | 2.36 | 2.16 | 2.36 | 2.36 | +0.23 (+10.80%) | 55,393,102 |
| 21 Oct 2011 | HKD | 2.11 | 2.16 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 19,583,980 |
