| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | HKD | 2.13 | 2.15 | 2.07 | 2.1 | 2.1 | -0.1 (-4.55%) | 16,958,000 |
| 19 Oct 2011 | HKD | 2.18 | 2.22 | 2.14 | 2.2 | 2.2 | +0.09 (+4.27%) | 29,678,039 |
| 18 Oct 2011 | HKD | 2.23 | 2.23 | 2.08 | 2.11 | 2.11 | -0.21 (-9.05%) | 34,214,887 |
| 17 Oct 2011 | HKD | 2.37 | 2.41 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 45,907,020 |
| 14 Oct 2011 | HKD | 2.09 | 2.41 | 2.08 | 2.29 | 2.29 | +0.15 (+7.01%) | 134,864,609 |
| 13 Oct 2011 | HKD | 1.9 | 2.15 | 1.87 | 2.14 | 2.14 | +0.26 (+13.83%) | 81,444,766 |
| 12 Oct 2011 | HKD | 1.63 | 1.89 | 1.63 | 1.88 | 1.88 | +0.15 (+8.67%) | 54,155,793 |
| 11 Oct 2011 | HKD | 1.62 | 1.75 | 1.6 | 1.73 | 1.73 | +0.16 (+10.19%) | 57,166,566 |
| 10 Oct 2011 | HKD | 1.57 | 1.59 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 24,001,760 |
| 7 Oct 2011 | HKD | 1.52 | 1.58 | 1.52 | 1.57 | 1.57 | +0.07 (+4.67%) | 44,408,000 |
| 6 Oct 2011 | HKD | 1.5 | 1.54 | 1.48 | 1.5 | 1.5 | +0.05 (+3.45%) | 21,228,689 |
| 5 Oct 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 1.54 | 1.54 | 1.43 | 1.45 | 1.45 | -0.1 (-6.45%) | 27,113,539 |
| 3 Oct 2011 | HKD | 1.53 | 1.57 | 1.48 | 1.55 | 1.55 | -0.03 (-1.90%) | 43,738,820 |
| 30 Sep 2011 | HKD | 1.65 | 1.68 | 1.56 | 1.58 | 1.58 | -0.12 (-7.06%) | 54,346,910 |
| 29 Sep 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 1.62 | 1.74 | 1.55 | 1.7 | 1.7 | +0.04 (+2.41%) | 55,274,801 |
| 27 Sep 2011 | HKD | 1.7 | 1.73 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 36,859,480 |
| 26 Sep 2011 | HKD | 1.71 | 1.73 | 1.61 | 1.65 | 1.65 | -0.08 (-4.62%) | 35,027,207 |
| 23 Sep 2011 | HKD | 1.69 | 1.75 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 63,391,719 |
| 22 Sep 2011 | HKD | 1.76 | 1.78 | 1.71 | 1.73 | 1.73 | -0.1 (-5.46%) | 24,378,971 |
| 21 Sep 2011 | HKD | 1.84 | 1.9 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 34,258,367 |
| 20 Sep 2011 | HKD | 1.8 | 1.9 | 1.8 | 1.88 | 1.88 | +0.06 (+3.30%) | 40,776,328 |
| 19 Sep 2011 | HKD | 1.82 | 1.84 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 40,541,359 |
| 16 Sep 2011 | HKD | 1.82 | 1.93 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 239,216,703 |
| 15 Sep 2011 | HKD | 1.84 | 1.86 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 32,680,100 |
| 14 Sep 2011 | HKD | 1.92 | 1.93 | 1.79 | 1.82 | 1.82 | -0.07 (-3.70%) | 36,408,090 |
| 13 Sep 2011 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | HKD | 1.93 | 1.95 | 1.88 | 1.89 | 1.89 | -0.11 (-5.50%) | 32,335,760 |
| 9 Sep 2011 | HKD | 2.06 | 2.07 | 2 | 2 | 2 | -0.04 (-1.96%) | 22,203,029 |
