Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 3.66 | 3.66 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 18,798,000 |
15 Jun 2011 | HKD | 3.73 | 3.75 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 10,715,670 |
14 Jun 2011 | HKD | 3.67 | 3.77 | 3.67 | 3.71 | 3.71 | -0.04 (-1.07%) | 11,157,900 |
13 Jun 2011 | HKD | 3.71 | 3.75 | 3.68 | 3.75 | 3.75 | +0.02 (+0.54%) | 7,516,844 |
10 Jun 2011 | HKD | 3.79 | 3.83 | 3.72 | 3.73 | 3.73 | -0.06 (-1.58%) | 6,809,377 |
9 Jun 2011 | HKD | 3.84 | 3.86 | 3.73 | 3.79 | 3.79 | -0.05 (-1.30%) | 11,217,000 |
8 Jun 2011 | HKD | 3.83 | 3.85 | 3.8 | 3.84 | 3.84 | +0.01 (+0.26%) | 10,094,810 |
7 Jun 2011 | HKD | 3.8 | 3.88 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 10,374,130 |
6 Jun 2011 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 3.91 | 3.91 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 13,106,940 |
2 Jun 2011 | HKD | 3.9 | 3.95 | 3.9 | 3.92 | 3.92 | -0.07 (-1.75%) | 8,206,379 |
1 Jun 2011 | HKD | 3.94 | 4.01 | 3.94 | 3.99 | 3.99 | +0.05 (+1.27%) | 15,329,900 |
31 May 2011 | HKD | 3.95 | 3.96 | 3.9 | 3.94 | 3.94 | +0.05 (+1.29%) | 16,778,539 |
30 May 2011 | HKD | 3.92 | 3.93 | 3.88 | 3.89 | 3.89 | -0.04 (-1.02%) | 10,059,000 |
27 May 2011 | HKD | 3.82 | 3.94 | 3.81 | 3.93 | 3.93 | +0.11 (+2.88%) | 15,619,990 |
26 May 2011 | HKD | 3.86 | 3.9 | 3.8 | 3.82 | 3.82 | -0.04 (-1.04%) | 13,467,810 |
25 May 2011 | HKD | 3.83 | 3.88 | 3.8 | 3.86 | 3.86 | -0.04 (-1.03%) | 12,935,900 |
24 May 2011 | HKD | 3.85 | 3.93 | 3.83 | 3.9 | 3.9 | +0.03 (+0.78%) | 14,417,000 |
23 May 2011 | HKD | 3.97 | 3.97 | 3.85 | 3.87 | 3.87 | -0.13 (-3.25%) | 20,477,250 |
20 May 2011 | HKD | 3.96 | 4 | 3.93 | 4 | 4 | +0.02 (+0.50%) | 10,514,110 |
19 May 2011 | HKD | 4 | 4 | 3.96 | 3.98 | 3.98 | +0.02 (+0.51%) | 13,756,780 |
18 May 2011 | HKD | 3.88 | 3.97 | 3.88 | 3.96 | 3.96 | +0.06 (+1.54%) | 11,784,120 |
17 May 2011 | HKD | 3.87 | 3.91 | 3.87 | 3.9 | 3.9 | +0.03 (+0.78%) | 12,147,530 |
16 May 2011 | HKD | 4.01 | 4.02 | 3.87 | 3.87 | 3.87 | -0.13 (-3.25%) | 25,435,561 |
13 May 2011 | HKD | 4.03 | 4.04 | 3.93 | 4 | 4 | -0.03 (-0.74%) | 18,829,699 |
12 May 2011 | HKD | 3.99 | 4.06 | 3.99 | 4.03 | 4.03 | -0.02 (-0.49%) | 42,391,199 |
11 May 2011 | HKD | 3.88 | 4.06 | 3.88 | 4.05 | 4.05 | +0.2 (+5.19%) | 43,908,980 |
10 May 2011 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 3.9 | 3.9 | 3.83 | 3.85 | 3.85 | -0.03 (-0.77%) | 37,676,191 |
6 May 2011 | HKD | 3.8 | 3.96 | 3.76 | 3.88 | 3.88 | +0.07 (+1.84%) | 46,461,020 |