| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | HKD | 3.86 | 3.92 | 3.8 | 3.81 | 3.81 | -0.1 (-2.56%) | 47,808,473 |
| 4 May 2011 | HKD | 4.02 | 4.02 | 3.9 | 3.91 | 3.91 | -0.11 (-2.74%) | 50,388,793 |
| 3 May 2011 | HKD | 4.09 | 4.09 | 4 | 4.02 | 4.02 | -0.14 (-3.37%) | 45,075,480 |
| 2 May 2011 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 4.27 | 4.29 | 4.14 | 4.16 | 4.16 | -0.13 (-3.03%) | 36,817,078 |
| 28 Apr 2011 | HKD | 4.35 | 4.36 | 4.28 | 4.29 | 4.29 | -0.02 (-0.46%) | 14,317,420 |
| 27 Apr 2011 | HKD | 4.37 | 4.42 | 4.3 | 4.31 | 4.31 | -0.04 (-0.92%) | 13,956,060 |
| 26 Apr 2011 | HKD | 4.36 | 4.42 | 4.28 | 4.35 | 4.35 | -0.05 (-1.14%) | 21,346,270 |
| 25 Apr 2011 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 4.55 | 4.55 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 36,139,633 |
| 20 Apr 2011 | HKD | 4.44 | 4.52 | 4.42 | 4.51 | 4.51 | +0.13 (+2.97%) | 28,782,170 |
| 19 Apr 2011 | HKD | 4.4 | 4.43 | 4.36 | 4.38 | 4.38 | -0.05 (-1.13%) | 26,090,510 |
| 18 Apr 2011 | HKD | 4.36 | 4.47 | 4.35 | 4.43 | 4.43 | +0.04 (+0.91%) | 32,506,750 |
| 15 Apr 2011 | HKD | 4.43 | 4.44 | 4.34 | 4.39 | 4.39 | -0.04 (-0.90%) | 55,040,047 |
| 14 Apr 2011 | HKD | 4.39 | 4.46 | 4.31 | 4.43 | 4.43 | +0.05 (+1.14%) | 54,391,207 |
| 13 Apr 2011 | HKD | 4.45 | 4.45 | 4.33 | 4.38 | 4.38 | -0.04 (-0.90%) | 42,020,848 |
| 12 Apr 2011 | HKD | 4.47 | 4.5 | 4.4 | 4.42 | 4.42 | -0.14 (-3.07%) | 50,620,602 |
| 11 Apr 2011 | HKD | 4.56 | 4.59 | 4.55 | 4.56 | 4.56 | -0.01 (-0.22%) | 26,044,359 |
| 8 Apr 2011 | HKD | 4.55 | 4.59 | 4.54 | 4.57 | 4.57 | +0.03 (+0.66%) | 31,579,961 |
| 7 Apr 2011 | HKD | 4.62 | 4.63 | 4.52 | 4.54 | 4.54 | -0.14 (-2.99%) | 62,938,566 |
| 6 Apr 2011 | HKD | 4.8 | 4.8 | 4.63 | 4.68 | 4.68 | -0.12 (-2.50%) | 47,846,246 |
| 5 Apr 2011 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 4.75 | 4.8 | 4.72 | 4.8 | 4.8 | +0.05 (+1.05%) | 27,202,199 |
| 1 Apr 2011 | HKD | 5 | 5.02 | 4.68 | 4.75 | 4.75 | -0.27 (-5.38%) | 72,352,250 |
| 31 Mar 2011 | HKD | 5.16 | 5.18 | 4.89 | 5.02 | 5.02 | -0.16 (-3.09%) | 46,792,879 |
| 30 Mar 2011 | HKD | 5.19 | 5.23 | 5.13 | 5.18 | 5.18 | +0.02 (+0.39%) | 9,881,879 |
| 29 Mar 2011 | HKD | 5.09 | 5.19 | 5.09 | 5.16 | 5.16 | +0.02 (+0.39%) | 5,536,640 |
| 28 Mar 2011 | HKD | 5.13 | 5.25 | 5.13 | 5.14 | 5.14 | -0.05 (-0.96%) | 7,740,846 |
| 25 Mar 2011 | HKD | 5.08 | 5.25 | 5.08 | 5.19 | 5.19 | +0.14 (+2.77%) | 15,832,570 |
