| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 5.03 | 5.14 | 4.95 | 5.05 | 5.05 | +0.09 (+1.81%) | 17,435,141 |
| 23 Mar 2011 | HKD | 5.01 | 5.02 | 4.94 | 4.96 | 4.96 | -0.03 (-0.60%) | 6,546,975 |
| 22 Mar 2011 | HKD | 4.92 | 5.03 | 4.91 | 4.99 | 4.99 | +0.09 (+1.84%) | 11,170,300 |
| 21 Mar 2011 | HKD | 4.81 | 4.92 | 4.81 | 4.9 | 4.9 | +0.16 (+3.38%) | 11,091,000 |
| 18 Mar 2011 | HKD | 4.89 | 4.92 | 4.73 | 4.74 | 4.74 | -0.06 (-1.25%) | 27,766,811 |
| 17 Mar 2011 | HKD | 4.97 | 5.01 | 4.76 | 4.8 | 4.8 | -0.26 (-5.14%) | 26,243,801 |
| 16 Mar 2011 | HKD | 4.97 | 5.15 | 4.97 | 5.06 | 5.06 | +0.04 (+0.80%) | 10,100,810 |
| 15 Mar 2011 | HKD | 5.12 | 5.17 | 4.85 | 5.02 | 5.02 | -0.17 (-3.28%) | 15,776,030 |
| 14 Mar 2011 | HKD | 5.12 | 5.26 | 5.08 | 5.19 | 5.19 | +0.05 (+0.97%) | 6,501,436 |
| 11 Mar 2011 | HKD | 5.22 | 5.34 | 5.11 | 5.14 | 5.14 | -0.12 (-2.28%) | 13,244,130 |
| 10 Mar 2011 | HKD | 5.3 | 5.42 | 5.21 | 5.26 | 5.26 | +0.01 (+0.19%) | 25,451,301 |
| 9 Mar 2011 | HKD | 5.24 | 5.27 | 5.17 | 5.25 | 5.25 | +0.1 (+1.94%) | 13,526,250 |
| 8 Mar 2011 | HKD | 5.06 | 5.15 | 5.02 | 5.15 | 5.15 | +0.1 (+1.98%) | 11,258,350 |
| 7 Mar 2011 | HKD | 5.1 | 5.16 | 5.01 | 5.05 | 5.05 | -0.1 (-1.94%) | 13,145,420 |
| 4 Mar 2011 | HKD | 5.15 | 5.19 | 5.12 | 5.15 | 5.15 | +0.11 (+2.18%) | 11,213,010 |
| 3 Mar 2011 | HKD | 4.85 | 5.13 | 4.85 | 5.04 | 5.04 | +0.15 (+3.07%) | 14,525,000 |
| 2 Mar 2011 | HKD | 4.89 | 4.94 | 4.83 | 4.89 | 4.89 | -0.1 (-2.00%) | 9,393,026 |
| 1 Mar 2011 | HKD | 5.02 | 5.03 | 4.92 | 4.99 | 4.99 | +0.04 (+0.81%) | 7,515,900 |
| 28 Feb 2011 | HKD | 4.86 | 4.97 | 4.78 | 4.95 | 4.95 | +0.1 (+2.06%) | 13,458,450 |
| 25 Feb 2011 | HKD | 4.78 | 4.9 | 4.76 | 4.85 | 4.85 | +0.09 (+1.89%) | 15,128,880 |
| 24 Feb 2011 | HKD | 4.94 | 5 | 4.75 | 4.76 | 4.76 | -0.23 (-4.61%) | 20,689,881 |
| 23 Feb 2011 | HKD | 5.02 | 5.11 | 4.98 | 4.99 | 4.99 | -0.08 (-1.58%) | 18,678,061 |
| 22 Feb 2011 | HKD | 5.18 | 5.18 | 5.02 | 5.07 | 5.07 | -0.15 (-2.87%) | 16,578,000 |
| 21 Feb 2011 | HKD | 5.27 | 5.3 | 5.18 | 5.22 | 5.22 | -0.14 (-2.61%) | 15,992,590 |
| 18 Feb 2011 | HKD | 5.36 | 5.42 | 5.25 | 5.36 | 5.36 | 0.0 (0.0%) | 12,423,800 |
| 17 Feb 2011 | HKD | 5.27 | 5.39 | 5.27 | 5.36 | 5.36 | +0.09 (+1.71%) | 14,608,800 |
| 16 Feb 2011 | HKD | 5.2 | 5.28 | 5.15 | 5.27 | 5.27 | +0.07 (+1.35%) | 17,569,641 |
| 15 Feb 2011 | HKD | 5.16 | 5.33 | 5.16 | 5.2 | 5.2 | +0.06 (+1.17%) | 14,694,200 |
| 14 Feb 2011 | HKD | 5.07 | 5.22 | 4.99 | 5.14 | 5.14 | +0.02 (+0.39%) | 28,295,660 |
| 11 Feb 2011 | HKD | 5.11 | 5.22 | 5.1 | 5.12 | 5.12 | -0.03 (-0.58%) | 16,550,330 |
