Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 5.28 | 5.34 | 5.13 | 5.15 | 5.15 | -0.21 (-3.92%) | 22,675,430 |
9 Feb 2011 | HKD | 5.5 | 5.59 | 5.34 | 5.36 | 5.36 | -0.14 (-2.55%) | 15,317,280 |
8 Feb 2011 | HKD | 5.51 | 5.55 | 5.46 | 5.5 | 5.5 | +0.03 (+0.55%) | 10,944,640 |
7 Feb 2011 | HKD | 5.6 | 5.6 | 5.46 | 5.47 | 5.47 | -0.17 (-3.01%) | 16,188,570 |
4 Feb 2011 | HKD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 5.57 | 5.72 | 5.57 | 5.64 | 5.64 | +0.07 (+1.26%) | 7,013,726 |
1 Feb 2011 | HKD | 5.69 | 5.69 | 5.56 | 5.57 | 5.57 | -0.08 (-1.42%) | 8,299,090 |
31 Jan 2011 | HKD | 5.62 | 5.7 | 5.6 | 5.65 | 5.65 | +0.01 (+0.18%) | 13,985,080 |
28 Jan 2011 | HKD | 5.66 | 5.71 | 5.6 | 5.64 | 5.64 | -0.02 (-0.35%) | 6,740,946 |
27 Jan 2011 | HKD | 5.61 | 5.81 | 5.56 | 5.66 | 5.66 | -0.03 (-0.53%) | 14,077,370 |
26 Jan 2011 | HKD | 5.54 | 5.71 | 5.54 | 5.69 | 5.69 | +0.14 (+2.52%) | 10,251,980 |
25 Jan 2011 | HKD | 5.72 | 5.73 | 5.52 | 5.55 | 5.55 | -0.12 (-2.12%) | 16,438,000 |
24 Jan 2011 | HKD | 5.83 | 5.86 | 5.66 | 5.67 | 5.67 | -0.15 (-2.58%) | 15,260,020 |
21 Jan 2011 | HKD | 5.8 | 6 | 5.8 | 5.82 | 5.82 | 0.0 (0.0%) | 28,929,609 |
20 Jan 2011 | HKD | 5.93 | 5.93 | 5.78 | 5.82 | 5.82 | -0.11 (-1.85%) | 12,031,540 |
19 Jan 2011 | HKD | 5.89 | 6 | 5.88 | 5.93 | 5.93 | +0.06 (+1.02%) | 11,635,450 |
18 Jan 2011 | HKD | 5.8 | 5.96 | 5.76 | 5.87 | 5.87 | +0.11 (+1.91%) | 14,746,090 |
17 Jan 2011 | HKD | 5.85 | 5.86 | 5.72 | 5.76 | 5.76 | -0.09 (-1.54%) | 6,324,590 |
14 Jan 2011 | HKD | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 5,770,352 |
13 Jan 2011 | HKD | 5.92 | 6.02 | 5.85 | 5.9 | 5.9 | -0.02 (-0.34%) | 9,129,832 |
12 Jan 2011 | HKD | 5.81 | 5.95 | 5.8 | 5.92 | 5.92 | +0.07 (+1.20%) | 8,336,897 |
11 Jan 2011 | HKD | 5.8 | 5.89 | 5.79 | 5.85 | 5.85 | +0.01 (+0.17%) | 8,037,725 |
10 Jan 2011 | HKD | 5.95 | 5.95 | 5.78 | 5.84 | 5.84 | -0.06 (-1.02%) | 14,469,150 |
7 Jan 2011 | HKD | 5.93 | 5.95 | 5.87 | 5.9 | 5.9 | +0.01 (+0.17%) | 11,790,120 |
6 Jan 2011 | HKD | 6 | 6 | 5.85 | 5.89 | 5.89 | -0.09 (-1.51%) | 14,475,640 |
5 Jan 2011 | HKD | 5.94 | 6.08 | 5.88 | 5.98 | 5.98 | +0.11 (+1.87%) | 24,611,580 |
4 Jan 2011 | HKD | 5.7 | 5.89 | 5.62 | 5.87 | 5.87 | +0.22 (+3.89%) | 15,858,000 |
3 Jan 2011 | HKD | 5.61 | 5.68 | 5.55 | 5.65 | 5.65 | +0.04 (+0.71%) | 6,658,884 |
31 Dec 2010 | HKD | 5.6 | 5.66 | 5.58 | 5.61 | 5.61 | +0.03 (+0.54%) | 5,095,529 |