| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 5.62 | 5.74 | 5.58 | 5.71 | 5.71 | +0.1 (+1.78%) | 24,214,439 |
| 17 Nov 2010 | HKD | 5.9 | 5.9 | 5.6 | 5.61 | 5.61 | -0.3 (-5.08%) | 35,389,473 |
| 16 Nov 2010 | HKD | 5.95 | 6.02 | 5.9 | 5.91 | 5.91 | -0.03 (-0.51%) | 9,418,180 |
| 15 Nov 2010 | HKD | 5.98 | 6.13 | 5.9 | 5.94 | 5.94 | -0.02 (-0.34%) | 20,203,391 |
| 12 Nov 2010 | HKD | 6.07 | 6.09 | 5.9 | 5.96 | 5.96 | -0.19 (-3.09%) | 24,711,740 |
| 11 Nov 2010 | HKD | 6.15 | 6.18 | 6.07 | 6.15 | 6.15 | +0.06 (+0.99%) | 11,592,600 |
| 10 Nov 2010 | HKD | 6.09 | 6.18 | 6.06 | 6.09 | 6.09 | -0.06 (-0.98%) | 11,366,960 |
| 9 Nov 2010 | HKD | 6.19 | 6.19 | 6.1 | 6.15 | 6.15 | -0.01 (-0.16%) | 13,104,120 |
| 8 Nov 2010 | HKD | 6.24 | 6.27 | 6.11 | 6.16 | 6.16 | -0.03 (-0.48%) | 19,346,830 |
| 5 Nov 2010 | HKD | 6.39 | 6.4 | 6.15 | 6.19 | 6.19 | -0.09 (-1.43%) | 20,465,721 |
| 4 Nov 2010 | HKD | 6.28 | 6.34 | 6.25 | 6.28 | 6.28 | +0.07 (+1.13%) | 16,977,641 |
| 3 Nov 2010 | HKD | 6.1 | 6.25 | 6.06 | 6.21 | 6.21 | +0.09 (+1.47%) | 11,108,620 |
| 2 Nov 2010 | HKD | 6.24 | 6.25 | 6.04 | 6.12 | 6.12 | -0.16 (-2.55%) | 22,798,461 |
| 1 Nov 2010 | HKD | 6.2 | 6.31 | 6.2 | 6.28 | 6.28 | +0.03 (+0.48%) | 11,010,200 |
| 29 Oct 2010 | HKD | 6.26 | 6.3 | 6.08 | 6.25 | 6.25 | -0.07 (-1.11%) | 16,751,939 |
| 28 Oct 2010 | HKD | 6.38 | 6.43 | 6.29 | 6.32 | 6.32 | -0.02 (-0.32%) | 19,100,650 |
| 27 Oct 2010 | HKD | 6.4 | 6.43 | 6.24 | 6.34 | 6.34 | -0.06 (-0.94%) | 33,708,672 |
| 26 Oct 2010 | HKD | 6.45 | 6.45 | 6.26 | 6.4 | 6.4 | -0.18 (-2.74%) | 48,019,078 |
| 25 Oct 2010 | HKD | 6.65 | 6.66 | 6.54 | 6.58 | 6.58 | -0.01 (-0.15%) | 59,246,039 |
| 22 Oct 2010 | HKD | 6.25 | 6.6 | 6.22 | 6.59 | 6.59 | +0.34 (+5.44%) | 72,688,328 |
| 21 Oct 2010 | HKD | 6.35 | 6.39 | 6.15 | 6.25 | 6.25 | -0.06 (-0.95%) | 20,333,670 |
| 20 Oct 2010 | HKD | 6.28 | 6.4 | 6.15 | 6.31 | 6.31 | +0.03 (+0.48%) | 46,313,441 |
| 19 Oct 2010 | HKD | 6.25 | 6.32 | 6.19 | 6.28 | 6.28 | +0.09 (+1.45%) | 45,015,320 |
| 18 Oct 2010 | HKD | 6 | 6.25 | 6 | 6.19 | 6.19 | +0.29 (+4.92%) | 112,105,297 |
| 15 Oct 2010 | HKD | 5.81 | 5.97 | 5.8 | 5.9 | 5.9 | +0.01 (+0.17%) | 65,887,852 |
| 14 Oct 2010 | HKD | 5.95 | 5.96 | 5.85 | 5.89 | 5.89 | -0.04 (-0.67%) | 26,569,490 |
| 13 Oct 2010 | HKD | 5.85 | 5.94 | 5.8 | 5.93 | 5.93 | +0.11 (+1.89%) | 14,957,490 |
| 12 Oct 2010 | HKD | 5.89 | 5.92 | 5.8 | 5.82 | 5.82 | -0.07 (-1.19%) | 17,683,480 |
| 11 Oct 2010 | HKD | 5.78 | 5.93 | 5.78 | 5.89 | 5.89 | +0.16 (+2.79%) | 22,869,330 |
| 8 Oct 2010 | HKD | 5.76 | 5.8 | 5.72 | 5.73 | 5.73 | -0.09 (-1.55%) | 26,480,811 |
