| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | HKD | 5.9 | 5.91 | 5.79 | 5.82 | 5.82 | -0.07 (-1.19%) | 19,905,439 |
| 6 Oct 2010 | HKD | 5.96 | 5.96 | 5.88 | 5.89 | 5.89 | +0.01 (+0.17%) | 21,105,949 |
| 5 Oct 2010 | HKD | 6 | 6 | 5.86 | 5.88 | 5.88 | -0.17 (-2.81%) | 24,775,199 |
| 4 Oct 2010 | HKD | 6.15 | 6.15 | 5.98 | 6.05 | 6.05 | -0.03 (-0.49%) | 17,247,410 |
| 1 Oct 2010 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 6.02 | 6.1 | 5.95 | 6.08 | 6.08 | +0.06 (+1.00%) | 13,358,090 |
| 29 Sep 2010 | HKD | 5.99 | 6.15 | 5.95 | 6.02 | 6.02 | +0.12 (+2.03%) | 24,634,891 |
| 28 Sep 2010 | HKD | 5.94 | 5.99 | 5.87 | 5.9 | 5.9 | -0.1 (-1.67%) | 14,390,410 |
| 27 Sep 2010 | HKD | 6 | 6.06 | 5.98 | 6 | 6 | +0.04 (+0.67%) | 14,074,630 |
| 24 Sep 2010 | HKD | 5.93 | 6 | 5.92 | 5.96 | 5.96 | -0.01 (-0.17%) | 6,960,448 |
| 23 Sep 2010 | HKD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 6.05 | 6.07 | 5.9 | 5.97 | 5.97 | -0.01 (-0.17%) | 14,948,710 |
| 21 Sep 2010 | HKD | 6.15 | 6.15 | 5.95 | 5.98 | 5.98 | -0.13 (-2.13%) | 15,623,330 |
| 20 Sep 2010 | HKD | 6.09 | 6.14 | 6.05 | 6.11 | 6.11 | +0.04 (+0.66%) | 19,911,439 |
| 17 Sep 2010 | HKD | 5.95 | 6.08 | 5.92 | 6.07 | 6.07 | +0.12 (+2.02%) | 22,167,039 |
| 16 Sep 2010 | HKD | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | +0.02 (+0.34%) | 15,926,610 |
| 15 Sep 2010 | HKD | 5.95 | 5.95 | 5.88 | 5.93 | 5.93 | +0.02 (+0.34%) | 14,858,110 |
| 14 Sep 2010 | HKD | 5.98 | 5.98 | 5.87 | 5.91 | 5.91 | -0.03 (-0.51%) | 12,992,620 |
| 13 Sep 2010 | HKD | 5.9 | 5.95 | 5.8 | 5.94 | 5.94 | +0.11 (+1.89%) | 19,410,760 |
| 10 Sep 2010 | HKD | 5.84 | 5.87 | 5.76 | 5.83 | 5.83 | +0.05 (+0.87%) | 8,790,500 |
| 9 Sep 2010 | HKD | 5.8 | 5.86 | 5.75 | 5.78 | 5.78 | +0.04 (+0.70%) | 14,489,830 |
| 8 Sep 2010 | HKD | 5.78 | 5.83 | 5.71 | 5.74 | 5.74 | -0.13 (-2.21%) | 15,994,800 |
| 7 Sep 2010 | HKD | 5.92 | 5.92 | 5.8 | 5.87 | 5.87 | -0.04 (-0.68%) | 15,133,730 |
| 6 Sep 2010 | HKD | 5.88 | 5.92 | 5.84 | 5.91 | 5.91 | +0.09 (+1.55%) | 24,493,539 |
| 3 Sep 2010 | HKD | 5.85 | 5.85 | 5.78 | 5.82 | 5.82 | -0.01 (-0.17%) | 16,392,570 |
| 2 Sep 2010 | HKD | 5.7 | 5.85 | 5.66 | 5.83 | 5.83 | +0.22 (+3.92%) | 36,729,262 |
| 1 Sep 2010 | HKD | 5.66 | 5.7 | 5.56 | 5.61 | 5.61 | -0.05 (-0.88%) | 20,554,381 |
| 31 Aug 2010 | HKD | 5.5 | 5.69 | 5.5 | 5.66 | 5.66 | -0.01 (-0.18%) | 25,151,400 |
| 30 Aug 2010 | HKD | 5.64 | 5.73 | 5.62 | 5.67 | 5.67 | +0.08 (+1.43%) | 9,215,195 |
| 27 Aug 2010 | HKD | 5.56 | 5.67 | 5.54 | 5.59 | 5.59 | -0.01 (-0.18%) | 10,892,090 |
