| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | HKD | 5.7 | 5.7 | 5.59 | 5.6 | 5.6 | +0.03 (+0.54%) | 12,791,300 |
| 25 Aug 2010 | HKD | 5.7 | 5.7 | 5.49 | 5.57 | 5.57 | -0.06 (-1.07%) | 16,441,850 |
| 24 Aug 2010 | HKD | 5.65 | 5.77 | 5.57 | 5.63 | 5.63 | -0.01 (-0.18%) | 11,429,770 |
| 23 Aug 2010 | HKD | 5.75 | 5.82 | 5.62 | 5.64 | 5.64 | -0.15 (-2.59%) | 13,384,340 |
| 20 Aug 2010 | HKD | 5.8 | 5.86 | 5.74 | 5.79 | 5.79 | -0.07 (-1.19%) | 14,147,360 |
| 19 Aug 2010 | HKD | 5.75 | 5.96 | 5.7 | 5.86 | 5.86 | +0.2 (+3.53%) | 28,767,439 |
| 18 Aug 2010 | HKD | 5.65 | 5.73 | 5.65 | 5.66 | 5.66 | +0.01 (+0.18%) | 11,147,280 |
| 17 Aug 2010 | HKD | 5.6 | 5.7 | 5.6 | 5.65 | 5.65 | +0.01 (+0.18%) | 5,296,310 |
| 16 Aug 2010 | HKD | 5.6 | 5.7 | 5.54 | 5.64 | 5.64 | +0.04 (+0.71%) | 7,834,961 |
| 13 Aug 2010 | HKD | 5.52 | 5.65 | 5.46 | 5.6 | 5.6 | +0.07 (+1.27%) | 13,185,030 |
| 12 Aug 2010 | HKD | 5.51 | 5.58 | 5.5 | 5.53 | 5.53 | -0.08 (-1.43%) | 13,350,720 |
| 11 Aug 2010 | HKD | 5.7 | 5.78 | 5.58 | 5.61 | 5.61 | -0.1 (-1.75%) | 12,654,270 |
| 10 Aug 2010 | HKD | 5.85 | 5.85 | 5.7 | 5.71 | 5.71 | -0.17 (-2.89%) | 13,058,660 |
| 9 Aug 2010 | HKD | 5.85 | 5.88 | 5.82 | 5.88 | 5.88 | +0.01 (+0.17%) | 6,463,904 |
| 6 Aug 2010 | HKD | 5.88 | 5.91 | 5.83 | 5.87 | 5.87 | +0.01 (+0.17%) | 11,386,680 |
| 5 Aug 2010 | HKD | 5.88 | 5.88 | 5.8 | 5.86 | 5.86 | -0.05 (-0.85%) | 8,928,777 |
| 4 Aug 2010 | HKD | 5.96 | 5.96 | 5.83 | 5.91 | 5.91 | +0.03 (+0.51%) | 12,788,380 |
| 3 Aug 2010 | HKD | 5.95 | 5.97 | 5.86 | 5.88 | 5.88 | -0.06 (-1.01%) | 13,604,560 |
| 2 Aug 2010 | HKD | 5.85 | 5.95 | 5.82 | 5.94 | 5.94 | +0.14 (+2.41%) | 21,973,689 |
| 30 Jul 2010 | HKD | 5.76 | 5.83 | 5.71 | 5.8 | 5.8 | +0.01 (+0.17%) | 9,150,927 |
| 29 Jul 2010 | HKD | 5.8 | 5.8 | 5.7 | 5.79 | 5.79 | 0.0 (0.0%) | 10,702,440 |
| 28 Jul 2010 | HKD | 5.82 | 5.85 | 5.76 | 5.79 | 5.79 | -0.02 (-0.34%) | 13,007,540 |
| 27 Jul 2010 | HKD | 5.82 | 5.85 | 5.78 | 5.81 | 5.81 | 0.0 (0.0%) | 15,579,530 |
| 26 Jul 2010 | HKD | 5.9 | 5.9 | 5.8 | 5.81 | 5.81 | -0.01 (-0.17%) | 21,251,760 |
| 23 Jul 2010 | HKD | 5.8 | 5.84 | 5.72 | 5.82 | 5.82 | +0.06 (+1.04%) | 26,671,949 |
| 22 Jul 2010 | HKD | 5.63 | 5.79 | 5.63 | 5.76 | 5.76 | +0.03 (+0.52%) | 15,061,120 |
| 21 Jul 2010 | HKD | 5.65 | 5.74 | 5.58 | 5.73 | 5.73 | +0.11 (+1.96%) | 21,850,561 |
| 20 Jul 2010 | HKD | 5.55 | 5.64 | 5.5 | 5.62 | 5.62 | +0.05 (+0.90%) | 18,367,141 |
| 19 Jul 2010 | HKD | 5.5 | 5.58 | 5.5 | 5.57 | 5.57 | -0.03 (-0.54%) | 30,190,740 |
| 16 Jul 2010 | HKD | 5.51 | 5.65 | 5.51 | 5.6 | 5.6 | 0.0 (0.0%) | 39,268,488 |
