| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | HKD | 5.57 | 5.66 | 5.53 | 5.6 | 5.6 | +0.02 (+0.36%) | 36,706,848 |
| 14 Jul 2010 | HKD | 5.64 | 5.67 | 5.56 | 5.58 | 5.58 | +0.07 (+1.27%) | 30,816,850 |
| 13 Jul 2010 | HKD | 5.49 | 5.6 | 5.43 | 5.51 | 5.51 | -0.01 (-0.18%) | 16,609,051 |
| 12 Jul 2010 | HKD | 5.45 | 5.61 | 5.45 | 5.52 | 5.52 | +0.1 (+1.85%) | 27,299,000 |
| 9 Jul 2010 | HKD | 5.19 | 5.43 | 5.19 | 5.42 | 5.42 | +0.25 (+4.84%) | 36,773,328 |
| 8 Jul 2010 | HKD | 5.29 | 5.29 | 5.14 | 5.17 | 5.17 | -0.07 (-1.34%) | 17,869,580 |
| 7 Jul 2010 | HKD | 5.32 | 5.32 | 5.2 | 5.24 | 5.24 | -0.1 (-1.87%) | 27,394,670 |
| 6 Jul 2010 | HKD | 4.85 | 5.36 | 4.85 | 5.34 | 5.34 | +0.45 (+9.20%) | 30,173,189 |
| 5 Jul 2010 | HKD | 4.96 | 4.97 | 4.88 | 4.89 | 4.89 | -0.03 (-0.61%) | 6,640,453 |
| 2 Jul 2010 | HKD | 4.98 | 5.1 | 4.91 | 4.92 | 4.92 | -0.12 (-2.38%) | 11,564,860 |
| 1 Jul 2010 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 4.97 | 5.13 | 4.96 | 5.04 | 5.04 | -0.03 (-0.59%) | 13,808,490 |
| 29 Jun 2010 | HKD | 5.16 | 5.24 | 5.04 | 5.07 | 5.07 | -0.11 (-2.12%) | 12,867,890 |
| 28 Jun 2010 | HKD | 5.16 | 5.29 | 5.13 | 5.18 | 5.18 | +0.02 (+0.39%) | 11,097,000 |
| 25 Jun 2010 | HKD | 5.17 | 5.28 | 5.11 | 5.16 | 5.16 | -0.05 (-0.96%) | 6,597,165 |
| 24 Jun 2010 | HKD | 5.3 | 5.37 | 5.2 | 5.21 | 5.21 | -0.09 (-1.70%) | 12,533,300 |
| 23 Jun 2010 | HKD | 5.28 | 5.31 | 5.18 | 5.3 | 5.3 | +0.02 (+0.38%) | 11,034,090 |
| 22 Jun 2010 | HKD | 5.3 | 5.33 | 5.27 | 5.28 | 5.28 | -0.04 (-0.75%) | 20,251,221 |
| 21 Jun 2010 | HKD | 5.17 | 5.4 | 5.17 | 5.32 | 5.32 | +0.15 (+2.90%) | 46,782,238 |
| 18 Jun 2010 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 5.18 | 5.23 | 5.14 | 5.17 | 5.17 | -0.03 (-0.58%) | 17,993,199 |
| 14 Jun 2010 | HKD | 5.19 | 5.21 | 5.12 | 5.2 | 5.2 | +0.13 (+2.56%) | 19,119,461 |
| 11 Jun 2010 | HKD | 5.1 | 5.15 | 5.01 | 5.07 | 5.07 | +0.07 (+1.40%) | 14,304,030 |
| 10 Jun 2010 | HKD | 4.94 | 5.07 | 4.92 | 5 | 5 | +0.06 (+1.21%) | 11,025,660 |
| 9 Jun 2010 | HKD | 4.9 | 5.18 | 4.88 | 4.94 | 4.94 | 0.0 (0.0%) | 13,982,000 |
| 8 Jun 2010 | HKD | 4.9 | 5.02 | 4.83 | 4.94 | 4.94 | +0.08 (+1.65%) | 11,510,000 |
| 7 Jun 2010 | HKD | 4.91 | 4.92 | 4.75 | 4.86 | 4.86 | -0.17 (-3.38%) | 17,880,410 |
| 4 Jun 2010 | HKD | 5.12 | 5.12 | 5.01 | 5.03 | 5.03 | -0.09 (-1.76%) | 11,321,200 |
