| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | HKD | 5.08 | 5.13 | 5.01 | 5.12 | 5.12 | +0.17 (+3.43%) | 15,313,680 |
| 2 Jun 2010 | HKD | 5.1 | 5.1 | 4.88 | 4.95 | 4.95 | -0.05 (-1%) | 12,592,910 |
| 1 Jun 2010 | HKD | 5.09 | 5.16 | 4.94 | 5 | 5 | -0.09 (-1.77%) | 10,680,300 |
| 31 May 2010 | HKD | 5.28 | 5.28 | 5.04 | 5.09 | 5.09 | -0.1 (-1.93%) | 12,744,430 |
| 28 May 2010 | HKD | 5.09 | 5.2 | 5.06 | 5.19 | 5.19 | +0.19 (+3.80%) | 23,858,811 |
| 27 May 2010 | HKD | 4.84 | 5 | 4.75 | 5 | 5 | +0.18 (+3.73%) | 17,909,000 |
| 26 May 2010 | HKD | 4.58 | 4.85 | 4.58 | 4.82 | 4.82 | +0.22 (+4.78%) | 21,467,029 |
| 25 May 2010 | HKD | 4.84 | 4.84 | 4.59 | 4.6 | 4.6 | -0.31 (-6.31%) | 20,067,580 |
| 24 May 2010 | HKD | 4.76 | 4.95 | 4.75 | 4.91 | 4.91 | +0.09 (+1.87%) | 13,059,650 |
| 21 May 2010 | HKD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 4.88 | 4.94 | 4.68 | 4.82 | 4.82 | 0.0 (0.0%) | 18,045,000 |
| 19 May 2010 | HKD | 4.83 | 4.99 | 4.81 | 4.82 | 4.82 | -0.13 (-2.63%) | 18,503,000 |
| 18 May 2010 | HKD | 4.86 | 4.99 | 4.8 | 4.95 | 4.95 | +0.17 (+3.56%) | 21,495,100 |
| 17 May 2010 | HKD | 4.86 | 4.9 | 4.75 | 4.78 | 4.78 | -0.2 (-4.02%) | 20,116,520 |
| 14 May 2010 | HKD | 5.14 | 5.14 | 4.95 | 4.98 | 4.98 | -0.15 (-2.92%) | 10,970,010 |
| 13 May 2010 | HKD | 5.1 | 5.16 | 5.02 | 5.13 | 5.13 | +0.15 (+3.01%) | 17,564,289 |
| 12 May 2010 | HKD | 4.96 | 5.08 | 4.9 | 4.98 | 4.98 | -0.01 (-0.20%) | 10,988,070 |
| 11 May 2010 | HKD | 5.03 | 5.15 | 4.96 | 4.99 | 4.99 | -0.02 (-0.40%) | 29,246,609 |
| 10 May 2010 | HKD | 4.9 | 5.04 | 4.84 | 5.01 | 5.01 | +0.18 (+3.73%) | 21,340,221 |
| 7 May 2010 | HKD | 4.65 | 4.94 | 4.65 | 4.83 | 4.83 | -0.02 (-0.41%) | 23,577,721 |
| 6 May 2010 | HKD | 4.9 | 4.94 | 4.73 | 4.85 | 4.85 | -0.09 (-1.82%) | 28,493,490 |
| 5 May 2010 | HKD | 5.11 | 5.11 | 4.93 | 4.94 | 4.94 | -0.26 (-5%) | 33,680,113 |
| 4 May 2010 | HKD | 5.37 | 5.4 | 5.18 | 5.2 | 5.2 | -0.15 (-2.80%) | 18,530,000 |
| 3 May 2010 | HKD | 5.36 | 5.39 | 5.32 | 5.35 | 5.35 | -0.09 (-1.65%) | 11,042,170 |
| 30 Apr 2010 | HKD | 5.36 | 5.45 | 5.36 | 5.44 | 5.44 | +0.08 (+1.49%) | 18,272,471 |
| 29 Apr 2010 | HKD | 5.45 | 5.46 | 5.35 | 5.36 | 5.36 | -0.08 (-1.47%) | 17,250,150 |
| 28 Apr 2010 | HKD | 5.43 | 5.46 | 5.41 | 5.44 | 5.44 | -0.14 (-2.51%) | 16,646,400 |
| 27 Apr 2010 | HKD | 5.65 | 5.65 | 5.53 | 5.58 | 5.58 | -0.04 (-0.71%) | 24,562,311 |
| 26 Apr 2010 | HKD | 5.53 | 5.64 | 5.53 | 5.62 | 5.62 | +0.13 (+2.37%) | 20,373,869 |
| 23 Apr 2010 | HKD | 5.62 | 5.63 | 5.48 | 5.49 | 5.49 | -0.03 (-0.54%) | 15,076,280 |
