| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | HKD | 5.52 | 5.55 | 5.42 | 5.52 | 5.52 | -0.01 (-0.18%) | 9,050,167 |
| 21 Apr 2010 | HKD | 5.5 | 5.59 | 5.43 | 5.53 | 5.53 | +0.09 (+1.65%) | 22,968,539 |
| 20 Apr 2010 | HKD | 5.36 | 5.46 | 5.36 | 5.44 | 5.44 | +0.1 (+1.87%) | 13,776,280 |
| 19 Apr 2010 | HKD | 5.48 | 5.51 | 5.33 | 5.34 | 5.34 | -0.21 (-3.78%) | 32,015,680 |
| 16 Apr 2010 | HKD | 5.7 | 5.72 | 5.54 | 5.55 | 5.55 | -0.16 (-2.80%) | 35,369,199 |
| 15 Apr 2010 | HKD | 5.69 | 5.82 | 5.69 | 5.71 | 5.71 | +0.07 (+1.24%) | 57,652,578 |
| 14 Apr 2010 | HKD | 5.55 | 5.68 | 5.55 | 5.64 | 5.64 | +0.05 (+0.89%) | 29,379,891 |
| 13 Apr 2010 | HKD | 5.65 | 5.7 | 5.54 | 5.59 | 5.59 | -0.08 (-1.41%) | 24,503,061 |
| 12 Apr 2010 | HKD | 5.73 | 5.78 | 5.65 | 5.67 | 5.67 | -0.06 (-1.05%) | 15,104,990 |
| 9 Apr 2010 | HKD | 5.69 | 5.74 | 5.63 | 5.73 | 5.73 | +0.01 (+0.17%) | 32,861,898 |
| 8 Apr 2010 | HKD | 5.77 | 5.78 | 5.63 | 5.72 | 5.72 | -0.08 (-1.38%) | 19,015,699 |
| 7 Apr 2010 | HKD | 5.74 | 5.81 | 5.73 | 5.8 | 5.8 | +0.07 (+1.22%) | 43,397,070 |
| 6 Apr 2010 | HKD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 5.6 | 5.75 | 5.6 | 5.73 | 5.73 | +0.13 (+2.32%) | 30,339,320 |
| 31 Mar 2010 | HKD | 5.72 | 5.76 | 5.57 | 5.6 | 5.6 | -0.11 (-1.93%) | 15,330,500 |
| 30 Mar 2010 | HKD | 5.57 | 5.77 | 5.54 | 5.71 | 5.71 | +0.12 (+2.15%) | 26,241,619 |
| 29 Mar 2010 | HKD | 5.5 | 5.63 | 5.48 | 5.59 | 5.59 | +0.12 (+2.19%) | 17,377,850 |
| 26 Mar 2010 | HKD | 5.43 | 5.49 | 5.42 | 5.47 | 5.47 | -0.02 (-0.36%) | 20,834,061 |
| 25 Mar 2010 | HKD | 5.54 | 5.54 | 5.46 | 5.49 | 5.49 | -0.07 (-1.26%) | 24,201,869 |
| 24 Mar 2010 | HKD | 5.52 | 5.6 | 5.49 | 5.56 | 5.56 | +0.02 (+0.36%) | 13,986,360 |
| 23 Mar 2010 | HKD | 5.62 | 5.63 | 5.52 | 5.54 | 5.54 | +0.01 (+0.18%) | 21,198,711 |
| 22 Mar 2010 | HKD | 5.73 | 5.73 | 5.52 | 5.53 | 5.53 | -0.23 (-3.99%) | 28,763,680 |
| 19 Mar 2010 | HKD | 5.65 | 5.78 | 5.65 | 5.76 | 5.76 | +0.09 (+1.59%) | 22,614,930 |
| 18 Mar 2010 | HKD | 5.66 | 5.71 | 5.62 | 5.67 | 5.67 | +0.01 (+0.18%) | 20,076,961 |
| 17 Mar 2010 | HKD | 5.6 | 5.67 | 5.58 | 5.66 | 5.66 | +0.11 (+1.98%) | 19,263,141 |
| 16 Mar 2010 | HKD | 5.64 | 5.66 | 5.52 | 5.55 | 5.55 | -0.05 (-0.89%) | 14,156,870 |
| 15 Mar 2010 | HKD | 5.68 | 5.68 | 5.58 | 5.6 | 5.6 | -0.08 (-1.41%) | 14,676,220 |
| 12 Mar 2010 | HKD | 5.7 | 5.73 | 5.67 | 5.68 | 5.68 | -0.03 (-0.53%) | 6,626,720 |
