| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | HKD | 5.77 | 5.77 | 5.69 | 5.71 | 5.71 | -0.03 (-0.52%) | 8,975,720 |
| 10 Mar 2010 | HKD | 5.76 | 5.79 | 5.69 | 5.74 | 5.74 | -0.05 (-0.86%) | 15,293,710 |
| 9 Mar 2010 | HKD | 5.76 | 5.82 | 5.71 | 5.79 | 5.79 | +0.02 (+0.35%) | 8,725,798 |
| 8 Mar 2010 | HKD | 5.75 | 5.82 | 5.72 | 5.77 | 5.77 | +0.05 (+0.87%) | 23,999,350 |
| 5 Mar 2010 | HKD | 5.65 | 5.77 | 5.65 | 5.72 | 5.72 | 0.0 (0.0%) | 21,877,850 |
| 4 Mar 2010 | HKD | 5.9 | 5.95 | 5.68 | 5.72 | 5.72 | -0.22 (-3.70%) | 36,655,000 |
| 3 Mar 2010 | HKD | 5.82 | 5.95 | 5.82 | 5.94 | 5.94 | +0.09 (+1.54%) | 14,088,210 |
| 2 Mar 2010 | HKD | 5.8 | 5.9 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 13,873,920 |
| 1 Mar 2010 | HKD | 5.8 | 5.93 | 5.8 | 5.9 | 5.9 | +0.09 (+1.55%) | 19,492,000 |
| 26 Feb 2010 | HKD | 5.72 | 5.84 | 5.72 | 5.81 | 5.81 | +0.06 (+1.04%) | 13,964,500 |
| 25 Feb 2010 | HKD | 5.86 | 5.9 | 5.69 | 5.75 | 5.75 | -0.09 (-1.54%) | 18,801,830 |
| 24 Feb 2010 | HKD | 5.84 | 5.9 | 5.79 | 5.84 | 5.84 | -0.1 (-1.68%) | 18,469,400 |
| 23 Feb 2010 | HKD | 5.9 | 5.99 | 5.8 | 5.94 | 5.94 | +0.02 (+0.34%) | 16,628,699 |
| 22 Feb 2010 | HKD | 5.9 | 5.96 | 5.88 | 5.92 | 5.92 | +0.16 (+2.78%) | 10,991,310 |
| 19 Feb 2010 | HKD | 5.87 | 5.93 | 5.72 | 5.76 | 5.76 | -0.15 (-2.54%) | 13,992,850 |
| 18 Feb 2010 | HKD | 5.89 | 5.98 | 5.87 | 5.91 | 5.91 | -0.07 (-1.17%) | 10,806,500 |
| 17 Feb 2010 | HKD | 6 | 6.09 | 5.95 | 5.98 | 5.98 | +0.06 (+1.01%) | 11,670,590 |
| 16 Feb 2010 | HKD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 6 | 6 | 5.91 | 5.92 | 5.92 | -0.07 (-1.17%) | 13,961,000 |
| 11 Feb 2010 | HKD | 5.87 | 6 | 5.87 | 5.99 | 5.99 | +0.12 (+2.04%) | 17,216,301 |
| 10 Feb 2010 | HKD | 5.89 | 5.95 | 5.79 | 5.87 | 5.87 | +0.15 (+2.62%) | 20,851,109 |
| 9 Feb 2010 | HKD | 5.5 | 5.83 | 5.5 | 5.72 | 5.72 | +0.17 (+3.06%) | 22,160,260 |
| 8 Feb 2010 | HKD | 5.6 | 5.67 | 5.52 | 5.55 | 5.55 | -0.03 (-0.54%) | 14,032,000 |
| 5 Feb 2010 | HKD | 5.64 | 5.67 | 5.55 | 5.58 | 5.58 | -0.23 (-3.96%) | 24,378,980 |
| 4 Feb 2010 | HKD | 5.94 | 5.94 | 5.77 | 5.81 | 5.81 | -0.15 (-2.52%) | 13,238,690 |
| 3 Feb 2010 | HKD | 5.83 | 5.98 | 5.76 | 5.96 | 5.96 | +0.22 (+3.83%) | 18,188,760 |
| 2 Feb 2010 | HKD | 5.75 | 5.82 | 5.66 | 5.74 | 5.74 | +0.04 (+0.70%) | 9,969,988 |
| 1 Feb 2010 | HKD | 5.54 | 5.8 | 5.53 | 5.7 | 5.7 | +0.07 (+1.24%) | 19,809,420 |
| 29 Jan 2010 | HKD | 5.63 | 5.67 | 5.56 | 5.63 | 5.63 | -0.05 (-0.88%) | 17,320,000 |
