| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | HKD | 5.01 | 5.03 | 3.95 | 4.09 | 4.09 | -1.06 (-20.58%) | 203,372,297 |
| 21 Oct 2008 | HKD | 5.49 | 5.6 | 4.9 | 5.15 | 5.15 | -0.25 (-4.63%) | 64,495,352 |
| 20 Oct 2008 | HKD | 5.25 | 5.48 | 5.18 | 5.4 | 5.4 | +0.3 (+5.88%) | 53,611,391 |
| 17 Oct 2008 | HKD | 5.1 | 5.55 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 103,754,797 |
| 16 Oct 2008 | HKD | 5 | 5.18 | 4.76 | 5.1 | 5.1 | -0.2 (-3.77%) | 59,244,969 |
| 15 Oct 2008 | HKD | 5.4 | 5.53 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 28,856,631 |
| 14 Oct 2008 | HKD | 5.68 | 5.69 | 5.43 | 5.6 | 5.6 | +0.25 (+4.67%) | 77,595,195 |
| 13 Oct 2008 | HKD | 4.99 | 5.5 | 4.95 | 5.35 | 5.35 | +0.36 (+7.21%) | 66,066,430 |
| 10 Oct 2008 | HKD | 4.69 | 4.99 | 4.44 | 4.99 | 4.99 | +0.01 (+0.20%) | 55,785,102 |
| 9 Oct 2008 | HKD | 4.93 | 5.25 | 4.82 | 4.98 | 4.98 | +0.01 (+0.20%) | 51,949,359 |
| 8 Oct 2008 | HKD | 5.2 | 5.2 | 4.77 | 4.97 | 4.97 | -0.44 (-8.13%) | 68,275,953 |
| 7 Oct 2008 | HKD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 5.5 | 5.67 | 5.32 | 5.41 | 5.41 | -0.42 (-7.20%) | 48,036,289 |
| 3 Oct 2008 | HKD | 5.4 | 5.9 | 5.28 | 5.83 | 5.83 | +0.38 (+6.97%) | 244,669,500 |
| 2 Oct 2008 | HKD | 4.7 | 5.61 | 4.68 | 5.45 | 5.45 | +0.82 (+17.71%) | 124,232,898 |
| 1 Oct 2008 | HKD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 4.15 | 4.63 | 4.07 | 4.63 | 4.63 | +0.05 (+1.09%) | 40,929,281 |
| 29 Sep 2008 | HKD | 4.89 | 4.92 | 4.56 | 4.58 | 4.58 | -0.31 (-6.34%) | 41,229,688 |
| 26 Sep 2008 | HKD | 4.98 | 5 | 4.83 | 4.89 | 4.89 | +0.02 (+0.41%) | 36,627,020 |
| 25 Sep 2008 | HKD | 4.75 | 4.98 | 4.75 | 4.87 | 4.87 | +0.15 (+3.18%) | 41,127,406 |
| 24 Sep 2008 | HKD | 4.75 | 4.94 | 4.7 | 4.72 | 4.72 | -0.03 (-0.63%) | 29,821,250 |
| 23 Sep 2008 | HKD | 4.73 | 4.86 | 4.69 | 4.75 | 4.75 | -0.26 (-5.19%) | 33,488,922 |
| 22 Sep 2008 | HKD | 4.94 | 5.05 | 4.55 | 5.01 | 5.01 | +0.39 (+8.44%) | 95,156,766 |
| 19 Sep 2008 | HKD | 4.09 | 4.62 | 3.98 | 4.62 | 4.62 | +0.86 (+22.87%) | 104,522,898 |
| 18 Sep 2008 | HKD | 3.83 | 3.85 | 3.43 | 3.76 | 3.76 | -0.14 (-3.59%) | 78,748,352 |
| 17 Sep 2008 | HKD | 4.19 | 4.23 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 90,256,367 |
| 16 Sep 2008 | HKD | 4.3 | 4.64 | 4 | 4 | 4 | -0.75 (-15.79%) | 142,061,406 |
| 15 Sep 2008 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 4.75 | 4.89 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 28,971,580 |
| 11 Sep 2008 | HKD | 5.11 | 5.11 | 4.65 | 4.7 | 4.7 | -0.38 (-7.48%) | 60,939,449 |
